SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,484 Value ($000) $141,855 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 798,100 Value ($000) $189,150 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 776,620 Value ($000) $211,777 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 570,125 Value ($000) $152,999 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 538,192 Value ($000) $179,934 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 592,098 Value ($000) $162,063 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 628,534 Value ($000) $161,596 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 577,975 Value ($000) $174,158 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 589,537 Value ($000) $155,131 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 727,952 Value ($000) $147,614 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 740,286 Value ($000) $156,393 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 740,640 Value ($000) $147,965 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 867,951 Value ($000) $115,082 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 822,335 Value ($000) $118,284 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 814,598 Value ($000) $134,442 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 749,987 Value ($000) $159,237 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 787,709 Value ($000) $200,180 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 870,596 Value ($000) $236,123 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 880,890 Value ($000) $215,177 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 928,028 Value ($000) $196,699 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,080,801 Value ($000) $240,510 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,134,762 Value ($000) $285,188 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,097,239 Value ($000) $205,547 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 910,987 Value ($000) $131,164 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 874,858 Value ($000) $142,287 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 877,543 Value ($000) $130,107 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 863,443 Value ($000) $130,112 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 830,945 Value ($000) $128,946 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 804,904 Value ($000) $110,248 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 800,550 Value ($000) $127,311 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 1,654,538 Value ($000) $225,679 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 1,656,737 Value ($000) $192,679 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,584,712 Value ($000) $162,005 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,588,673 Value ($000) $148,414 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 1,549,062 Value ($000) $134,149 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 1,514,407 Value ($000) $124,923 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 1,523,687 Value ($000) $104,312 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 1,547,247 Value ($000) $110,365 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 1,510,080 Value ($000) $119,915 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 1,568,324 Value ($000) $115,789 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 1,525,036 Value ($000) $119,563 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 1,531,230 Value ($000) $106,313 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 1,449,461 Value ($000) $100,926 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 1,430,324 Value ($000) $95,560 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 1,444,146 Value ($000) $85,652 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 1,594,455 Value ($000) $91,729 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 1,641,383 Value ($000) $95,332 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 1,717,941 Value ($000) $98,077 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 1,727,353 Value ($000) $95,333 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 1,764,700 Value ($000) $91,606 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 1,814,492 Value ($000) $69,277 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,484	$141,855	$248.17	$221.60 - $269.11
Q3 2025	798,100	$189,150	$251.43	$225.72 - $275.87
Q2 2025	776,620	$211,777	$266.04	$228.51 - $294.59
Q1 2025	570,125	$152,999	$309.01	$257.51 - $364.71
Q4 2024	538,192	$179,934	$316.76	$267.64 - $366.19
Q3 2024	592,098	$162,063	$253.82	$230.08 - $276.52
Q2 2024	628,534	$161,596	$264.72	$209.73 - $307.96
Q1 2024	577,975	$174,158	$285.15	$246.84 - $314.88
Q4 2023	589,537	$155,131	$223.60	$191.35 - $265.14
Q3 2023	727,952	$147,614	$213.47	$197.15 - $235.36
Q2 2023	740,286	$156,393	$201.68	$185.06 - $222.30
Q1 2023	740,640	$147,965	$166.88	$131.43 - $197.60
Q4 2022	867,951	$115,082	$144.17	$124.82 - $164.04
Q3 2022	822,335	$118,284	$167.53	$142.02 - $192.04
Q2 2022	814,598	$134,442	$174.57	$152.69 - $218.35
Q1 2022	749,987	$159,237	$212.63	$182.23 - $253.79
Q4 2021	787,709	$200,180	$277.61	$242.31 - $308.01
Q3 2021	870,596	$236,123	$250.91	$231.50 - $282.92
Q2 2021	880,890	$215,177	$227.70	$206.40 - $244.72
Q1 2021	928,028	$196,699	$219.95	$199.09 - $248.21
Q4 2020	1,080,801	$240,510	$240.26	$213.04 - $267.67
Q3 2020	1,134,762	$285,188	$216.28	$179.75 - $281.08
Q2 2020	1,097,239	$205,547	$166.47	$128.48 - $191.76
Q1 2020	910,987	$131,164	$169.39	$113.91 - $193.37
Q4 2019	874,858	$142,287	$154.88	$139.79 - $164.34
Q3 2019	877,543	$130,107	$150.15	$136.21 - $159.67
Q2 2019	863,443	$130,112	$154.83	$140.80 - $165.55
Q1 2019	830,945	$128,946	$153.14	$128.54 - $164.99
Q4 2018	804,904	$110,248	$135.90	$112.24 - $159.26
Q3 2018	800,550	$127,311	$146.61	$133.68 - $159.15
Q2 2018	1,654,538	$225,679	$126.05	$112.25 - $140.41
Q1 2018	1,656,737	$192,679	$113.46	$101.04 - $127.32
Q4 2017	1,584,712	$162,005	$100.69	$92.33 - $107.88
Q3 2017	1,588,673	$148,414	$90.89	$84.10 - $97.04
Q2 2017	1,549,062	$134,149	$86.04	$80.57 - $90.89
Q1 2017	1,514,407	$124,923	$78.93	$68.17 - $83.39
Q4 2016	1,523,687	$104,312	$71.70	$65.63 - $79.41
Q3 2016	1,547,247	$110,365	$77.06	$68.97 - $82.09
Q2 2016	1,510,080	$119,915	$77.55	$72.23 - $83.47
Q1 2016	1,568,324	$115,789	$68.04	$51.97 - $77.03
Q4 2015	1,525,036	$119,563	$77.15	$67.86 - $81.90
Q3 2015	1,531,230	$106,313	$70.04	$63.39 - $73.63
Q2 2015	1,449,461	$100,926	$70.36	$64.63 - $77.52
Q1 2015	1,430,324	$95,560	$61.28	$54.29 - $70.15
Q4 2014	1,444,146	$85,652	$58.25	$50.43 - $63.96
Q3 2014	1,594,455	$91,729	$55.64	$51.85 - $60.70
Q2 2014	1,641,383	$95,332	$53.37	$47.60 - $58.64
Q1 2014	1,717,941	$98,077	$59.07	$53.21 - $66.20
Q4 2013	1,727,353	$95,333	$52.85	$48.12 - $57.67
Q3 2013	1,764,700	$91,606	$44.85	$37.28 - $53.60
Q2 2013	1,814,492	$69,277	$40.78	$35.66 - $47.01