SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,038 Value ($000) $120,014 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 469,335 Value ($000) $111,241 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 411,425 Value ($000) $112,192 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 400,932 Value ($000) $107,594 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 392,336 Value ($000) $131,170 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 367,016 Value ($000) $100,386 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 392,061 Value ($000) $101,013 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 352,446 Value ($000) $106,410 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 398,871 Value ($000) $105,138 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 338,145 Value ($000) $68,375 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 315,958 Value ($000) $66,626 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 296,573 Value ($000) $59,274 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 286,981 Value ($000) $38,126 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 322,134 Value ($000) $46,296 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 408,648 Value ($000) $67,453 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 559,930 Value ($000) $118,675 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 562,779 Value ($000) $143,160 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 495,067 Value ($000) $134,273 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 460,048 Value ($000) $112,258 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 449,147 Value ($000) $95,076 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 434,985 Value ($000) $96,720 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 392,312 Value ($000) $98,785 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 310,357 Value ($000) $58,094 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 231,792 Value ($000) $33,340 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 198,117 Value ($000) $32,180 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 194,862 Value ($000) $28,924 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 174,018 Value ($000) $26,409 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 141,311 Value ($000) $22,430 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 110,819 Value ($000) $15,186 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 92,962 Value ($000) $14,800 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 89,071 Value ($000) $12,154 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 86,748 Value ($000) $10,081 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 111,195 Value ($000) $11,348 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 116,863 Value ($000) $10,899 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 108,280 Value ($000) $9,375 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 105,892 Value ($000) $8,723 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 114,416 Value ($000) $7,836 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 88,646 Value ($000) $6,319 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 84,769 Value ($000) $6,738 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 102,726 Value ($000) $7,584 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 113,191 Value ($000) $8,896 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 95,213 Value ($000) $6,608 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 89,926 Value ($000) $6,386 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 87,333 Value ($000) $5,834 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 88,136 Value ($000) $5,227 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 82,987 Value ($000) $4,774 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 77,594 Value ($000) $4,507 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 73,758 Value ($000) $4,203 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 69,664 Value ($000) $3,845 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 21,709 Value ($000) $1,127 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 23,412 Value ($000) $894 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,038	$120,014	$248.17	$221.60 - $269.11
Q3 2025	469,335	$111,241	$251.43	$225.72 - $275.87
Q2 2025	411,425	$112,192	$266.04	$228.51 - $294.59
Q1 2025	400,932	$107,594	$309.01	$257.51 - $364.71
Q4 2024	392,336	$131,170	$316.76	$267.64 - $366.19
Q3 2024	367,016	$100,386	$253.82	$230.08 - $276.52
Q2 2024	392,061	$101,013	$264.72	$209.73 - $307.96
Q1 2024	352,446	$106,410	$285.15	$246.84 - $314.88
Q4 2023	398,871	$105,138	$223.60	$191.35 - $265.14
Q3 2023	338,145	$68,375	$213.47	$197.15 - $235.36
Q2 2023	315,958	$66,626	$201.68	$185.06 - $222.30
Q1 2023	296,573	$59,274	$166.88	$131.43 - $197.60
Q4 2022	286,981	$38,126	$144.17	$124.82 - $164.04
Q3 2022	322,134	$46,296	$167.53	$142.02 - $192.04
Q2 2022	408,648	$67,453	$174.57	$152.69 - $218.35
Q1 2022	559,930	$118,675	$212.63	$182.23 - $253.79
Q4 2021	562,779	$143,160	$277.61	$242.31 - $308.01
Q3 2021	495,067	$134,273	$250.91	$231.50 - $282.92
Q2 2021	460,048	$112,258	$227.70	$206.40 - $244.72
Q1 2021	449,147	$95,076	$219.95	$199.09 - $248.21
Q4 2020	434,985	$96,720	$240.26	$213.04 - $267.67
Q3 2020	392,312	$98,785	$216.28	$179.75 - $281.08
Q2 2020	310,357	$58,094	$166.47	$128.48 - $191.76
Q1 2020	231,792	$33,340	$169.39	$113.91 - $193.37
Q4 2019	198,117	$32,180	$154.88	$139.79 - $164.34
Q3 2019	194,862	$28,924	$150.15	$136.21 - $159.67
Q2 2019	174,018	$26,409	$154.83	$140.80 - $165.55
Q1 2019	141,311	$22,430	$153.14	$128.54 - $164.99
Q4 2018	110,819	$15,186	$135.90	$112.24 - $159.26
Q3 2018	92,962	$14,800	$146.61	$133.68 - $159.15
Q2 2018	89,071	$12,154	$126.05	$112.25 - $140.41
Q1 2018	86,748	$10,081	$113.46	$101.04 - $127.32
Q4 2017	111,195	$11,348	$100.69	$92.33 - $107.88
Q3 2017	116,863	$10,899	$90.89	$84.10 - $97.04
Q2 2017	108,280	$9,375	$86.04	$80.57 - $90.89
Q1 2017	105,892	$8,723	$78.93	$68.17 - $83.39
Q4 2016	114,416	$7,836	$71.70	$65.63 - $79.41
Q3 2016	88,646	$6,319	$77.06	$68.97 - $82.09
Q2 2016	84,769	$6,738	$77.55	$72.23 - $83.47
Q1 2016	102,726	$7,584	$68.04	$51.97 - $77.03
Q4 2015	113,191	$8,896	$77.15	$67.86 - $81.90
Q3 2015	95,213	$6,608	$70.04	$63.39 - $73.63
Q2 2015	89,926	$6,386	$70.36	$64.63 - $77.52
Q1 2015	87,333	$5,834	$61.28	$54.29 - $70.15
Q4 2014	88,136	$5,227	$58.25	$50.43 - $63.96
Q3 2014	82,987	$4,774	$55.64	$51.85 - $60.70
Q2 2014	77,594	$4,507	$53.37	$47.60 - $58.64
Q1 2014	73,758	$4,203	$59.07	$53.21 - $66.20
Q4 2013	69,664	$3,845	$52.85	$48.12 - $57.67
Q3 2013	21,709	$1,127	$44.85	$37.28 - $53.60
Q2 2013	23,412	$894	$40.78	$35.66 - $47.01