SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,300 Value ($000) $1,404 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 84,500 Value ($000) $20,027 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 48,100 Value ($000) $13,116 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 900 Value ($000) $242 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,300 Value ($000) $769 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 11,500 Value ($000) $3,148 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,000 Value ($000) $257 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 23,500 Value ($000) $7,078 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 23,500 Value ($000) $6,184 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 124,038 Value ($000) $25,152 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 129,997 Value ($000) $27,463 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 120,664 Value ($000) $24,106 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 57,440 Value ($000) $7,616 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 151,690 Value ($000) $21,819 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 160,634 Value ($000) $26,511 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 143,604 Value ($000) $30,490 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 201,271 Value ($000) $51,149 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 26,400 Value ($000) $7,160 Avg Close $250.91 Range $231.50 - $282.92

Q4 2020

Shares 42,200 Value ($000) $9,391 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 71,700 Value ($000) $18,020 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 43,900 Value ($000) $8,224 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 51,000 Value ($000) $7,343 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 51,000 Value ($000) $8,295 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 33,100 Value ($000) $4,913 Avg Close $150.15 Range $136.21 - $159.67

Q2 2018

Shares 14,634 Value ($000) $1,996 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 18,200 Value ($000) $2,117 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 11,000 Value ($000) $1,125 Avg Close $100.69 Range $92.33 - $107.88

Q2 2017

Shares 18,200 Value ($000) $1,576 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 15,600 Value ($000) $1,287 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 56,600 Value ($000) $3,875 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 18,400 Value ($000) $1,312 Avg Close $77.06 Range $68.97 - $82.09

Q1 2016

Shares 15,500 Value ($000) $1,144 Avg Close $68.04 Range $51.97 - $77.03

Q1 2014

Shares 61,500 Value ($000) $3,511 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 515,100 Value ($000) $28,428 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 664,044 Value ($000) $34,471 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 62,800 Value ($000) $2,520 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,300	$1,404	$248.17	$221.60 - $269.11
Q3 2025	84,500	$20,027	$251.43	$225.72 - $275.87
Q2 2025	48,100	$13,116	$266.04	$228.51 - $294.59
Q1 2025	900	$242	$309.01	$257.51 - $364.71
Q4 2024	2,300	$769	$316.76	$267.64 - $366.19
Q3 2024	11,500	$3,148	$253.82	$230.08 - $276.52
Q2 2024	1,000	$257	$264.72	$209.73 - $307.96
Q1 2024	23,500	$7,078	$285.15	$246.84 - $314.88
Q4 2023	23,500	$6,184	$223.60	$191.35 - $265.14
Q3 2023	124,038	$25,152	$213.47	$197.15 - $235.36
Q2 2023	129,997	$27,463	$201.68	$185.06 - $222.30
Q1 2023	120,664	$24,106	$166.88	$131.43 - $197.60
Q4 2022	57,440	$7,616	$144.17	$124.82 - $164.04
Q3 2022	151,690	$21,819	$167.53	$142.02 - $192.04
Q2 2022	160,634	$26,511	$174.57	$152.69 - $218.35
Q1 2022	143,604	$30,490	$212.63	$182.23 - $253.79
Q4 2021	201,271	$51,149	$277.61	$242.31 - $308.01
Q3 2021	26,400	$7,160	$250.91	$231.50 - $282.92
Q4 2020	42,200	$9,391	$240.26	$213.04 - $267.67
Q3 2020	71,700	$18,020	$216.28	$179.75 - $281.08
Q2 2020	43,900	$8,224	$166.47	$128.48 - $191.76
Q1 2020	51,000	$7,343	$169.39	$113.91 - $193.37
Q4 2019	51,000	$8,295	$154.88	$139.79 - $164.34
Q3 2019	33,100	$4,913	$150.15	$136.21 - $159.67
Q2 2018	14,634	$1,996	$126.05	$112.25 - $140.41
Q1 2018	18,200	$2,117	$113.46	$101.04 - $127.32
Q4 2017	11,000	$1,125	$100.69	$92.33 - $107.88
Q2 2017	18,200	$1,576	$86.04	$80.57 - $90.89
Q1 2017	15,600	$1,287	$78.93	$68.17 - $83.39
Q4 2016	56,600	$3,875	$71.70	$65.63 - $79.41
Q3 2016	18,400	$1,312	$77.06	$68.97 - $82.09
Q1 2016	15,500	$1,144	$68.04	$51.97 - $77.03
Q1 2014	61,500	$3,511	$59.07	$53.21 - $66.20
Q4 2013	515,100	$28,428	$52.85	$48.12 - $57.67
Q3 2013	664,044	$34,471	$44.85	$37.28 - $53.60
Q2 2013	62,800	$2,520	$40.78	$35.66 - $47.01