SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,040 Value ($000) $2,130 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 10,832 Value ($000) $2,567 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 11,116 Value ($000) $3,031 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,233 Value ($000) $2,746 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 10,362 Value ($000) $3,464 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,763 Value ($000) $2,672 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 9,480 Value ($000) $2,437 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,248 Value ($000) $1,882 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,678 Value ($000) $968 Avg Close $223.60 Range $191.35 - $265.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,040	$2,130	$248.17	$221.60 - $269.11
Q3 2025	10,832	$2,567	$251.43	$225.72 - $275.87
Q2 2025	11,116	$3,031	$266.04	$228.51 - $294.59
Q1 2025	10,233	$2,746	$309.01	$257.51 - $364.71
Q4 2024	10,362	$3,464	$316.76	$267.64 - $366.19
Q3 2024	9,763	$2,672	$253.82	$230.08 - $276.52
Q2 2024	9,480	$2,437	$264.72	$209.73 - $307.96
Q1 2024	6,248	$1,882	$285.15	$246.84 - $314.88
Q4 2023	3,678	$968	$223.60	$191.35 - $265.14