SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,324 Value ($000) $1,145 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,283 Value ($000) $1,015 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,170 Value ($000) $1,137 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 3,698 Value ($000) $992 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,578 Value ($000) $1,196 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,590 Value ($000) $983 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,640 Value ($000) $936 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,609 Value ($000) $1,087 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,559 Value ($000) $937 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 3,570 Value ($000) $724 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 3,601 Value ($000) $761 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,621 Value ($000) $723 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,982 Value ($000) $528 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 4,739 Value ($000) $682 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 4,969 Value ($000) $820 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,410 Value ($000) $724 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 6,838 Value ($000) $1,738 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 6,173 Value ($000) $1,674 Avg Close $250.91 Range $231.50 - $282.92
Q4 2018
Shares 125 Value ($000) $17 Avg Close $135.90 Range $112.24 - $159.26