SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,750 Value ($000) $3,378 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 12,996 Value ($000) $3,080 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 12,861 Value ($000) $3,507 Avg Close $266.04 Range $228.51 - $294.59

Q4 2024

Shares 24,437 Value ($000) $8,180 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 27,599 Value ($000) $7,639 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 28,582 Value ($000) $7,349 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 26,343 Value ($000) $5,342 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 25,932 Value ($000) $6,824 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 26,343 Value ($000) $5,342 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 31,733 Value ($000) $6,704 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 32,281 Value ($000) $6,449 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 26,442 Value ($000) $3,506 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 33,012 Value ($000) $4,750 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 27,883 Value ($000) $4,603 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 33,718 Value ($000) $7,161 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 33,437 Value ($000) $8,498 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 29,914 Value ($000) $8,090 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 27,644 Value ($000) $6,731 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 26,347 Value ($000) $5,591 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 15,528 Value ($000) $3,458 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 14,374 Value ($000) $3,489 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 10,093 Value ($000) $1,893 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 12,258 Value ($000) $1,766 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 11,976 Value ($000) $1,950 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 10,932 Value ($000) $1,625 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 11,144 Value ($000) $1,692 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 9,167 Value ($000) $1,453 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 9,614 Value ($000) $1,319 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 9,922 Value ($000) $1,579 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 8,892 Value ($000) $1,215 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 6,656 Value ($000) $776 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 4,938 Value ($000) $506 Avg Close $100.69 Range $92.33 - $107.88

Q2 2017

Shares 4,304 Value ($000) $373 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 4,051 Value ($000) $335 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 3,882 Value ($000) $267 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 8,617 Value ($000) $616 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 8,479 Value ($000) $674 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 9,133 Value ($000) $674 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 9,112 Value ($000) $715 Avg Close $77.15 Range $67.86 - $81.90

Q4 2014

Shares 1,032 Value ($000) $61 Avg Close $58.25 Range $50.43 - $63.96

Q2 2014

Shares 524 Value ($000) $30,452 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 1,946 Value ($000) $111 Avg Close $59.07 Range $53.21 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,750	$3,378	$248.17	$221.60 - $269.11
Q3 2025	12,996	$3,080	$251.43	$225.72 - $275.87
Q2 2025	12,861	$3,507	$266.04	$228.51 - $294.59
Q4 2024	24,437	$8,180	$316.76	$267.64 - $366.19
Q3 2024	27,599	$7,639	$253.82	$230.08 - $276.52
Q2 2024	28,582	$7,349	$264.72	$209.73 - $307.96
Q1 2024	26,343	$5,342	$285.15	$246.84 - $314.88
Q4 2023	25,932	$6,824	$223.60	$191.35 - $265.14
Q3 2023	26,343	$5,342	$213.47	$197.15 - $235.36
Q2 2023	31,733	$6,704	$201.68	$185.06 - $222.30
Q1 2023	32,281	$6,449	$166.88	$131.43 - $197.60
Q4 2022	26,442	$3,506	$144.17	$124.82 - $164.04
Q3 2022	33,012	$4,750	$167.53	$142.02 - $192.04
Q2 2022	27,883	$4,603	$174.57	$152.69 - $218.35
Q1 2022	33,718	$7,161	$212.63	$182.23 - $253.79
Q4 2021	33,437	$8,498	$277.61	$242.31 - $308.01
Q3 2021	29,914	$8,090	$250.91	$231.50 - $282.92
Q2 2021	27,644	$6,731	$227.70	$206.40 - $244.72
Q1 2021	26,347	$5,591	$219.95	$199.09 - $248.21
Q4 2020	15,528	$3,458	$240.26	$213.04 - $267.67
Q3 2020	14,374	$3,489	$216.28	$179.75 - $281.08
Q2 2020	10,093	$1,893	$166.47	$128.48 - $191.76
Q1 2020	12,258	$1,766	$169.39	$113.91 - $193.37
Q4 2019	11,976	$1,950	$154.88	$139.79 - $164.34
Q3 2019	10,932	$1,625	$150.15	$136.21 - $159.67
Q2 2019	11,144	$1,692	$154.83	$140.80 - $165.55
Q1 2019	9,167	$1,453	$153.14	$128.54 - $164.99
Q4 2018	9,614	$1,319	$135.90	$112.24 - $159.26
Q3 2018	9,922	$1,579	$146.61	$133.68 - $159.15
Q2 2018	8,892	$1,215	$126.05	$112.25 - $140.41
Q1 2018	6,656	$776	$113.46	$101.04 - $127.32
Q4 2017	4,938	$506	$100.69	$92.33 - $107.88
Q2 2017	4,304	$373	$86.04	$80.57 - $90.89
Q1 2017	4,051	$335	$78.93	$68.17 - $83.39
Q4 2016	3,882	$267	$71.70	$65.63 - $79.41
Q3 2016	8,617	$616	$77.06	$68.97 - $82.09
Q2 2016	8,479	$674	$77.55	$72.23 - $83.47
Q1 2016	9,133	$674	$68.04	$51.97 - $77.03
Q4 2015	9,112	$715	$77.15	$67.86 - $81.90
Q4 2014	1,032	$61	$58.25	$50.43 - $63.96
Q2 2014	524	$30,452	$53.37	$47.60 - $58.64
Q1 2014	1,946	$111	$59.07	$53.21 - $66.20