SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,938 Value ($000) $161,844 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 588,587 Value ($000) $139,495 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 556,901 Value ($000) $151,861 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 597,877 Value ($000) $160,446 Avg Close $309.01 Range $257.51 - $364.71

Q1 2024

Shares 20,522 Value ($000) $6,181 Avg Close $285.15 Range $246.84 - $314.88

Q1 2019

Shares 64,743 Value ($000) $10,253 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 101,489 Value ($000) $13,901 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 2,131,332 Value ($000) $338,946 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 2,218,629 Value ($000) $302,621 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 2,189,395 Value ($000) $254,627 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 1,633,854 Value ($000) $167,029 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,626,295 Value ($000) $151,928 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 1,597,272 Value ($000) $138,324 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 2,194,895 Value ($000) $181,057 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 2,121,804 Value ($000) $145,259 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 1,771,624 Value ($000) $126,370 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 1,565,744 Value ($000) $124,336 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 1,516,999 Value ($000) $112,000 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 1,488,926 Value ($000) $116,732 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 1,373,244 Value ($000) $95,344 Avg Close $70.04 Range $63.39 - $73.63

Q1 2014

Shares 4,823,861 Value ($000) $275,394 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 5,341,737 Value ($000) $294,810 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 6,058,201 Value ($000) $314,481 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 6,032,603 Value ($000) $230,324,782 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,938	$161,844	$248.17	$221.60 - $269.11
Q3 2025	588,587	$139,495	$251.43	$225.72 - $275.87
Q2 2025	556,901	$151,861	$266.04	$228.51 - $294.59
Q1 2025	597,877	$160,446	$309.01	$257.51 - $364.71
Q1 2024	20,522	$6,181	$285.15	$246.84 - $314.88
Q1 2019	64,743	$10,253	$153.14	$128.54 - $164.99
Q4 2018	101,489	$13,901	$135.90	$112.24 - $159.26
Q3 2018	2,131,332	$338,946	$146.61	$133.68 - $159.15
Q2 2018	2,218,629	$302,621	$126.05	$112.25 - $140.41
Q1 2018	2,189,395	$254,627	$113.46	$101.04 - $127.32
Q4 2017	1,633,854	$167,029	$100.69	$92.33 - $107.88
Q3 2017	1,626,295	$151,928	$90.89	$84.10 - $97.04
Q2 2017	1,597,272	$138,324	$86.04	$80.57 - $90.89
Q1 2017	2,194,895	$181,057	$78.93	$68.17 - $83.39
Q4 2016	2,121,804	$145,259	$71.70	$65.63 - $79.41
Q3 2016	1,771,624	$126,370	$77.06	$68.97 - $82.09
Q2 2016	1,565,744	$124,336	$77.55	$72.23 - $83.47
Q1 2016	1,516,999	$112,000	$68.04	$51.97 - $77.03
Q4 2015	1,488,926	$116,732	$77.15	$67.86 - $81.90
Q3 2015	1,373,244	$95,344	$70.04	$63.39 - $73.63
Q1 2014	4,823,861	$275,394	$59.07	$53.21 - $66.20
Q4 2013	5,341,737	$294,810	$52.85	$48.12 - $57.67
Q3 2013	6,058,201	$314,481	$44.85	$37.28 - $53.60
Q2 2013	6,032,603	$230,324,782	$40.78	$35.66 - $47.01