SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,702 Value ($000) $1,607 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 23,631 Value ($000) $1,660 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 26,326 Value ($000) $2,642 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 28,281 Value ($000) $3,125 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 28,649 Value ($000) $4,012 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 29,008 Value ($000) $3,386 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 29,088 Value ($000) $3,202 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 29,642 Value ($000) $3,915 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 29,827 Value ($000) $3,471 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 30,624 Value ($000) $2,841 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 30,878 Value ($000) $3,012 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 14,543 Value ($000) $2,905 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 16,086 Value ($000) $2,133 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 21,750 Value ($000) $3,129 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 22,838 Value ($000) $3,769 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 24,712 Value ($000) $5,247 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 32,382 Value ($000) $8,229 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 32,322 Value ($000) $8,766 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 32,596 Value ($000) $7,962 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 32,708 Value ($000) $6,930 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 33,337 Value ($000) $7,418 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 30,999 Value ($000) $7,791 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 33,554 Value ($000) $6,286 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 32,595 Value ($000) $4,693 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 34,403 Value ($000) $5,595 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,702	$1,607	$248.17	$221.60 - $269.11
Q3 2025	23,631	$1,660	$251.43	$225.72 - $275.87
Q2 2025	26,326	$2,642	$266.04	$228.51 - $294.59
Q1 2025	28,281	$3,125	$309.01	$257.51 - $364.71
Q4 2024	28,649	$4,012	$316.76	$267.64 - $366.19
Q3 2024	29,008	$3,386	$253.82	$230.08 - $276.52
Q2 2024	29,088	$3,202	$264.72	$209.73 - $307.96
Q1 2024	29,642	$3,915	$285.15	$246.84 - $314.88
Q4 2023	29,827	$3,471	$223.60	$191.35 - $265.14
Q3 2023	30,624	$2,841	$213.47	$197.15 - $235.36
Q2 2023	30,878	$3,012	$201.68	$185.06 - $222.30
Q1 2023	14,543	$2,905	$166.88	$131.43 - $197.60
Q4 2022	16,086	$2,133	$144.17	$124.82 - $164.04
Q3 2022	21,750	$3,129	$167.53	$142.02 - $192.04
Q2 2022	22,838	$3,769	$174.57	$152.69 - $218.35
Q1 2022	24,712	$5,247	$212.63	$182.23 - $253.79
Q4 2021	32,382	$8,229	$277.61	$242.31 - $308.01
Q3 2021	32,322	$8,766	$250.91	$231.50 - $282.92
Q2 2021	32,596	$7,962	$227.70	$206.40 - $244.72
Q1 2021	32,708	$6,930	$219.95	$199.09 - $248.21
Q4 2020	33,337	$7,418	$240.26	$213.04 - $267.67
Q3 2020	30,999	$7,791	$216.28	$179.75 - $281.08
Q2 2020	33,554	$6,286	$166.47	$128.48 - $191.76
Q1 2020	32,595	$4,693	$169.39	$113.91 - $193.37
Q4 2019	34,403	$5,595	$154.88	$139.79 - $164.34