SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HMI Capital Management, L.P.'s Holding History (CIK: 0001469026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 513,200 Value ($000) $131,944 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 293,200 Value ($000) $88,306 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 293,200 Value ($000) $77,153 Avg Close $223.60 Range $191.35 - $265.14

Q2 2021

Shares 159,916 Value ($000) $39,063 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,028,916 Value ($000) $217,996 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,028,916 Value ($000) $228,965 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 788,244 Value ($000) $198,101 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,323,244 Value ($000) $247,883 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,334,544 Value ($000) $192,148 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,302,744 Value ($000) $211,878 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,302,009 Value ($000) $193,270 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	513,200	$131,944	$264.72	$209.73 - $307.96
Q1 2024	293,200	$88,306	$285.15	$246.84 - $314.88
Q4 2023	293,200	$77,153	$223.60	$191.35 - $265.14
Q2 2021	159,916	$39,063	$227.70	$206.40 - $244.72
Q1 2021	1,028,916	$217,996	$219.95	$199.09 - $248.21
Q4 2020	1,028,916	$228,965	$240.26	$213.04 - $267.67
Q3 2020	788,244	$198,101	$216.28	$179.75 - $281.08
Q2 2020	1,323,244	$247,883	$166.47	$128.48 - $191.76
Q1 2020	1,334,544	$192,148	$169.39	$113.91 - $193.37
Q4 2019	1,302,744	$211,878	$154.88	$139.79 - $164.34
Q3 2019	1,302,009	$193,270	$150.15	$136.21 - $159.67