SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,221 Value ($000) $5,357 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 21,712 Value ($000) $5,146 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 21,909 Value ($000) $5,974 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 21,375 Value ($000) $5,736 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 20,158 Value ($000) $6,739 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 19,233 Value ($000) $5,264 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 18,422 Value ($000) $4,736 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 17,290 Value ($000) $5,207 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 16,177 Value ($000) $4,257 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 16,652 Value ($000) $3,377 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 15,307 Value ($000) $3,234 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 7,636 Value ($000) $1,526 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,926 Value ($000) $786 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 7,493 Value ($000) $1,078 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 7,431 Value ($000) $1,226 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,218 Value ($000) $1,320 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,637 Value ($000) $924 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,364 Value ($000) $912 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,341 Value ($000) $816 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,240 Value ($000) $751 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,240 Value ($000) $721 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,162 Value ($000) $795 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,242 Value ($000) $607 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,832 Value ($000) $264 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,832 Value ($000) $298 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,832 Value ($000) $272 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,433 Value ($000) $217 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,454 Value ($000) $230 Avg Close $153.14 Range $128.54 - $164.99

Q3 2018

Shares 1,407 Value ($000) $224 Avg Close $146.61 Range $133.68 - $159.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,221	$5,357	$248.17	$221.60 - $269.11
Q3 2025	21,712	$5,146	$251.43	$225.72 - $275.87
Q2 2025	21,909	$5,974	$266.04	$228.51 - $294.59
Q1 2025	21,375	$5,736	$309.01	$257.51 - $364.71
Q4 2024	20,158	$6,739	$316.76	$267.64 - $366.19
Q3 2024	19,233	$5,264	$253.82	$230.08 - $276.52
Q2 2024	18,422	$4,736	$264.72	$209.73 - $307.96
Q1 2024	17,290	$5,207	$285.15	$246.84 - $314.88
Q4 2023	16,177	$4,257	$223.60	$191.35 - $265.14
Q3 2023	16,652	$3,377	$213.47	$197.15 - $235.36
Q2 2023	15,307	$3,234	$201.68	$185.06 - $222.30
Q1 2023	7,636	$1,526	$166.88	$131.43 - $197.60
Q4 2022	5,926	$786	$144.17	$124.82 - $164.04
Q3 2022	7,493	$1,078	$167.53	$142.02 - $192.04
Q2 2022	7,431	$1,226	$174.57	$152.69 - $218.35
Q1 2022	6,218	$1,320	$212.63	$182.23 - $253.79
Q4 2021	3,637	$924	$277.61	$242.31 - $308.01
Q3 2021	3,364	$912	$250.91	$231.50 - $282.92
Q2 2021	3,341	$816	$227.70	$206.40 - $244.72
Q1 2021	3,240	$751	$219.95	$199.09 - $248.21
Q4 2020	3,240	$721	$240.26	$213.04 - $267.67
Q3 2020	3,162	$795	$216.28	$179.75 - $281.08
Q2 2020	3,242	$607	$166.47	$128.48 - $191.76
Q1 2020	1,832	$264	$169.39	$113.91 - $193.37
Q4 2019	1,832	$298	$154.88	$139.79 - $164.34
Q3 2019	1,832	$272	$150.15	$136.21 - $159.67
Q2 2019	1,433	$217	$154.83	$140.80 - $165.55
Q1 2019	1,454	$230	$153.14	$128.54 - $164.99
Q3 2018	1,407	$224	$146.61	$133.68 - $159.15