SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,034 Value ($000) $24,381 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 91,797 Value ($000) $21,756 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 90,641 Value ($000) $24,717 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 90,962 Value ($000) $24,411 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 91,491 Value ($000) $30,589 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 91,768 Value ($000) $25,118 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 91,754 Value ($000) $23,591 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 91,499 Value ($000) $27,558 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 89,930 Value ($000) $883 Avg Close $223.60 Range $191.35 - $265.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,034	$24,381	$248.17	$221.60 - $269.11
Q3 2025	91,797	$21,756	$251.43	$225.72 - $275.87
Q2 2025	90,641	$24,717	$266.04	$228.51 - $294.59
Q1 2025	90,962	$24,411	$309.01	$257.51 - $364.71
Q4 2024	91,491	$30,589	$316.76	$267.64 - $366.19
Q3 2024	91,768	$25,118	$253.82	$230.08 - $276.52
Q2 2024	91,754	$23,591	$264.72	$209.73 - $307.96
Q1 2024	91,499	$27,558	$285.15	$246.84 - $314.88
Q4 2023	89,930	$883	$223.60	$191.35 - $265.14