SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,917 Value ($000) $24,880 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 96,216 Value ($000) $22,803 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 82,278 Value ($000) $22,436 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 77,415 Value ($000) $20,775 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 77,949 Value ($000) $26,061 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 81,250 Value ($000) $22,239 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 67,504 Value ($000) $17,355 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 66,132 Value ($000) $19,918 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 65,185 Value ($000) $17,153 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 65,050 Value ($000) $13,191 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 59,793 Value ($000) $12,632 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 60,323 Value ($000) $12,051 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 60,224 Value ($000) $7,985 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 67,277 Value ($000) $9,677 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 76,847 Value ($000) $12,683 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 80,803 Value ($000) $17,156 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 69,201 Value ($000) $17,586 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 63,413 Value ($000) $17,199 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 52,562 Value ($000) $12,839 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 56,272 Value ($000) $11,922 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 55,267 Value ($000) $12,298,566 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 50,817 Value ($000) $12,771,328 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 53,100 Value ($000) $9,947 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 70,033 Value ($000) $10,083 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 25,167 Value ($000) $4,093 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 15,967 Value ($000) $2,370 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 8,700 Value ($000) $1,320 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 8,400 Value ($000) $1,330 Avg Close $153.14 Range $128.54 - $164.99
Q3 2013
Shares 6,490 Value ($000) $991 Avg Close $44.85 Range $37.28 - $53.60