SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,229 Value ($000) $855 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,458 Value ($000) $820 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,262 Value ($000) $890 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,200 Value ($000) $859 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,140 Value ($000) $1,050 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,145 Value ($000) $861 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,229	$855	$248.17	$221.60 - $269.11
Q3 2025	3,458	$820	$251.43	$225.72 - $275.87
Q2 2025	3,262	$890	$266.04	$228.51 - $294.59
Q1 2025	3,200	$859	$309.01	$257.51 - $364.71
Q4 2024	3,140	$1,050	$316.76	$267.64 - $366.19
Q3 2024	3,145	$861	$253.82	$230.08 - $276.52