SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,123 Value ($000) $35,266 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 152,116 Value ($000) $36,051 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 127,826 Value ($000) $34,857 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 179,772 Value ($000) $48,244 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 152,500 Value ($000) $50,985 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 226,053 Value ($000) $61,873 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 235,800 Value ($000) $60,624 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 200,800 Value ($000) $60,477 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 214,300 Value ($000) $56,391 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 214,300 Value ($000) $43,456 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 189,300 Value ($000) $39,992 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 279,300 Value ($000) $55,799 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 279,300 Value ($000) $37,032 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 205,273 Value ($000) $29,526 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 204,417 Value ($000) $33,737 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 179,300 Value ($000) $38,069 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 177,881 Value ($000) $45,205 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 177,731 Value ($000) $48,204 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 177,300 Value ($000) $43,309 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 177,300 Value ($000) $37,565 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 164,903 Value ($000) $36,696 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 159,800 Value ($000) $40,161 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 159,800 Value ($000) $29,935 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 159,800 Value ($000) $23,008 Avg Close $169.39 Range $113.91 - $193.37

Q3 2019

Shares 1,598 Value ($000) $237 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,296 Value ($000) $348 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,302 Value ($000) $206 Avg Close $153.14 Range $128.54 - $164.99

Q3 2018

Shares 1,420 Value ($000) $226 Avg Close $146.61 Range $133.68 - $159.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,123	$35,266	$248.17	$221.60 - $269.11
Q3 2025	152,116	$36,051	$251.43	$225.72 - $275.87
Q2 2025	127,826	$34,857	$266.04	$228.51 - $294.59
Q1 2025	179,772	$48,244	$309.01	$257.51 - $364.71
Q4 2024	152,500	$50,985	$316.76	$267.64 - $366.19
Q3 2024	226,053	$61,873	$253.82	$230.08 - $276.52
Q2 2024	235,800	$60,624	$264.72	$209.73 - $307.96
Q1 2024	200,800	$60,477	$285.15	$246.84 - $314.88
Q4 2023	214,300	$56,391	$223.60	$191.35 - $265.14
Q3 2023	214,300	$43,456	$213.47	$197.15 - $235.36
Q2 2023	189,300	$39,992	$201.68	$185.06 - $222.30
Q1 2023	279,300	$55,799	$166.88	$131.43 - $197.60
Q4 2022	279,300	$37,032	$144.17	$124.82 - $164.04
Q3 2022	205,273	$29,526	$167.53	$142.02 - $192.04
Q2 2022	204,417	$33,737	$174.57	$152.69 - $218.35
Q1 2022	179,300	$38,069	$212.63	$182.23 - $253.79
Q4 2021	177,881	$45,205	$277.61	$242.31 - $308.01
Q3 2021	177,731	$48,204	$250.91	$231.50 - $282.92
Q2 2021	177,300	$43,309	$227.70	$206.40 - $244.72
Q1 2021	177,300	$37,565	$219.95	$199.09 - $248.21
Q4 2020	164,903	$36,696	$240.26	$213.04 - $267.67
Q3 2020	159,800	$40,161	$216.28	$179.75 - $281.08
Q2 2020	159,800	$29,935	$166.47	$128.48 - $191.76
Q1 2020	159,800	$23,008	$169.39	$113.91 - $193.37
Q3 2019	1,598	$237	$150.15	$136.21 - $159.67
Q2 2019	2,296	$348	$154.83	$140.80 - $165.55
Q1 2019	1,302	$206	$153.14	$128.54 - $164.99
Q3 2018	1,420	$226	$146.61	$133.68 - $159.15