SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,283 Value ($000) $5,903 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 24,417 Value ($000) $5,787 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 43,827 Value ($000) $11,951 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 44,968 Value ($000) $12,067 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 43,981 Value ($000) $14,704 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,283	$5,903	$248.17	$221.60 - $269.11
Q3 2025	24,417	$5,787	$251.43	$225.72 - $275.87
Q2 2025	43,827	$11,951	$266.04	$228.51 - $294.59
Q1 2025	44,968	$12,067	$309.01	$257.51 - $364.71
Q4 2024	43,981	$14,704	$316.76	$267.64 - $366.19