SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,478,864 Value ($000) $656,676 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,712,974 Value ($000) $642,975 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,724,424 Value ($000) $742,923 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,550,977 Value ($000) $684,580 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,433,552 Value ($000) $813,609 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,464,363 Value ($000) $674,521 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,548,180 Value ($000) $655,137 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,734,170 Value ($000) $823,477 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,803,754 Value ($000) $737,780 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,868,975 Value ($000) $581,771 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,960,559 Value ($000) $625,448 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,339,481 Value ($000) $667,162 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,301,645 Value ($000) $437,765 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,330,761 Value ($000) $479,097 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,123,308 Value ($000) $515,471 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,005,826 Value ($000) $638,197 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,090,667 Value ($000) $785,431 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 3,207,907 Value ($000) $870,049 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 3,199,522 Value ($000) $781,547 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 3,345,986 Value ($000) $708,914 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 3,599,761 Value ($000) $801,055 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 4,160,947 Value ($000) $1,045,729 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 3,886,772 Value ($000) $728,109 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 4,001,302 Value ($000) $576,107 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 4,225,781 Value ($000) $687,281 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 4,105,942 Value ($000) $609,486 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 3,622,291 Value ($000) $549,610 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 3,632,454 Value ($000) $575,272 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 3,495,746 Value ($000) $470,807 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,825,841 Value ($000) $449,393 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 2,732,753 Value ($000) $372,748 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 2,564,409 Value ($000) $298,241 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 2,480,796 Value ($000) $253,612 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 2,086,588 Value ($000) $194,929 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 2,029,510 Value ($000) $175,756 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 1,842,765 Value ($000) $152,010 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 1,837,153 Value ($000) $125,771 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 1,869,026 Value ($000) $133,318 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 1,996,981 Value ($000) $158,580 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 1,809,406 Value ($000) $133,588 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 1,831,621 Value ($000) $144,954 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 1,658,990 Value ($000) $115,184 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 1,537,811 Value ($000) $107,078 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 1,518,899 Value ($000) $101,478 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 1,353,104 Value ($000) $80,415 Avg Close $58.25 Range $50.43 - $63.96
Q3 2014
Shares 1,368,766 Value ($000) $78,745 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 1,358,965 Value ($000) $78,929 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 1,411,752 Value ($000) $80,597 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 1,427,604 Value ($000) $78,761 Avg Close $52.85 Range $48.12 - $57.67
Q3 2013
Shares 1,485,558 Value ($000) $77,115 Avg Close $44.85 Range $37.28 - $53.60
Q2 2013
Shares 1,468,478 Value ($000) $56,066 Avg Close $40.78 Range $35.66 - $47.01