SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,520 Value ($000) $16 Avg Close $248.17 Range $221.60 - $269.11
Q2 2025
Shares 319,120 Value ($000) $87 Avg Close $266.04 Range $228.51 - $294.59
Q4 2024
Shares 203,628 Value ($000) $68 Avg Close $316.76 Range $267.64 - $366.19
Q1 2024
Shares 176,129 Value ($000) $53 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 18,531 Value ($000) $5 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 32,690 Value ($000) $7 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 36,655 Value ($000) $8 Avg Close $201.68 Range $185.06 - $222.30
Q4 2022
Shares 5,963 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04
Q1 2022
Shares 48,095 Value ($000) $10,211 Avg Close $212.63 Range $182.23 - $253.79
Q3 2021
Shares 61,274 Value ($000) $16,618 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 198,578 Value ($000) $48,506 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 22,373 Value ($000) $4,740 Avg Close $219.95 Range $199.09 - $248.21
Q1 2020
Shares 17,929 Value ($000) $2,581 Avg Close $169.39 Range $113.91 - $193.37
Q3 2019
Shares 14,185 Value ($000) $2,105 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 6,270 Value ($000) $951 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 4,306 Value ($000) $681 Avg Close $153.14 Range $128.54 - $164.99
Q2 2018
Shares 9,768 Value ($000) $1,332 Avg Close $126.05 Range $112.25 - $140.41