SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,271 Value ($000) $1,131 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,205 Value ($000) $997 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,945 Value ($000) $1,076 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,905 Value ($000) $1,048 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,120 Value ($000) $1,378 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,271	$1,131	$248.17	$221.60 - $269.11
Q3 2025	4,205	$997	$251.43	$225.72 - $275.87
Q2 2025	3,945	$1,076	$266.04	$228.51 - $294.59
Q1 2025	3,905	$1,048	$309.01	$257.51 - $364.71
Q4 2024	4,120	$1,378	$316.76	$267.64 - $366.19