SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,183 Value ($000) $2,962 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 11,116 Value ($000) $2,634 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 11,346 Value ($000) $3,094 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,757 Value ($000) $2,887 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 11,094 Value ($000) $3,709 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 10,714 Value ($000) $2,933 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,698 Value ($000) $2,750 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 12,087 Value ($000) $3,640 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 12,095 Value ($000) $3,183 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 14,029 Value ($000) $2,845 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 14,656 Value ($000) $3,096 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 14,254 Value ($000) $2,848 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 17,446 Value ($000) $2,313 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 23,199 Value ($000) $3,337 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 21,373 Value ($000) $3,527 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 24,037 Value ($000) $5,104 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 20,228 Value ($000) $5,141 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 19,476 Value ($000) $5,282 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 17,132 Value ($000) $4,185 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 16,148 Value ($000) $3,421 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 10,935 Value ($000) $2,433 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 12,055 Value ($000) $3,030 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 15,070 Value ($000) $2,823 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 17,042 Value ($000) $2,454 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 16,781 Value ($000) $2,729 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 16,756 Value ($000) $2,487 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,371 Value ($000) $360 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,306 Value ($000) $365 Avg Close $153.14 Range $128.54 - $164.99

Q2 2018

Shares 2,120 Value ($000) $289 Avg Close $126.05 Range $112.25 - $140.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,183	$2,962	$248.17	$221.60 - $269.11
Q3 2025	11,116	$2,634	$251.43	$225.72 - $275.87
Q2 2025	11,346	$3,094	$266.04	$228.51 - $294.59
Q1 2025	10,757	$2,887	$309.01	$257.51 - $364.71
Q4 2024	11,094	$3,709	$316.76	$267.64 - $366.19
Q3 2024	10,714	$2,933	$253.82	$230.08 - $276.52
Q2 2024	10,698	$2,750	$264.72	$209.73 - $307.96
Q1 2024	12,087	$3,640	$285.15	$246.84 - $314.88
Q4 2023	12,095	$3,183	$223.60	$191.35 - $265.14
Q3 2023	14,029	$2,845	$213.47	$197.15 - $235.36
Q2 2023	14,656	$3,096	$201.68	$185.06 - $222.30
Q1 2023	14,254	$2,848	$166.88	$131.43 - $197.60
Q4 2022	17,446	$2,313	$144.17	$124.82 - $164.04
Q3 2022	23,199	$3,337	$167.53	$142.02 - $192.04
Q2 2022	21,373	$3,527	$174.57	$152.69 - $218.35
Q1 2022	24,037	$5,104	$212.63	$182.23 - $253.79
Q4 2021	20,228	$5,141	$277.61	$242.31 - $308.01
Q3 2021	19,476	$5,282	$250.91	$231.50 - $282.92
Q2 2021	17,132	$4,185	$227.70	$206.40 - $244.72
Q1 2021	16,148	$3,421	$219.95	$199.09 - $248.21
Q4 2020	10,935	$2,433	$240.26	$213.04 - $267.67
Q3 2020	12,055	$3,030	$216.28	$179.75 - $281.08
Q2 2020	15,070	$2,823	$166.47	$128.48 - $191.76
Q1 2020	17,042	$2,454	$169.39	$113.91 - $193.37
Q4 2019	16,781	$2,729	$154.88	$139.79 - $164.34
Q3 2019	16,756	$2,487	$150.15	$136.21 - $159.67
Q2 2019	2,371	$360	$154.83	$140.80 - $165.55
Q1 2019	2,306	$365	$153.14	$128.54 - $164.99
Q2 2018	2,120	$289	$126.05	$112.25 - $140.41