SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,331 Value ($000) $1,414 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,391 Value ($000) $1,280 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,256 Value ($000) $1,162 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,502 Value ($000) $1,477 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,490 Value ($000) $1,534 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,035 Value ($000) $1,380 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,202 Value ($000) $1,337 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 2,532 Value ($000) $763 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,740 Value ($000) $721 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 2,148 Value ($000) $436 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 2,262 Value ($000) $478 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,661 Value ($000) $332 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 480 Value ($000) $64 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 393 Value ($000) $63 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 359 Value ($000) $59 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 346 Value ($000) $73 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 426 Value ($000) $108 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 426 Value ($000) $116 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 496 Value ($000) $121 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 547 Value ($000) $116 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 996 Value ($000) $221 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 496 Value ($000) $125 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 631 Value ($000) $118 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 497 Value ($000) $72 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 516 Value ($000) $84 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,436 Value ($000) $510 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 3,638 Value ($000) $552 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,638 Value ($000) $576 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,754 Value ($000) $514 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 3,777 Value ($000) $601 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 3,777 Value ($000) $515 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 3,745 Value ($000) $436 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 3,745 Value ($000) $383 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 3,869 Value ($000) $361 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 3,869 Value ($000) $335 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 4,493 Value ($000) $371 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 5,284 Value ($000) $362 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 5,179 Value ($000) $369 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 6,764 Value ($000) $537 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 4,304 Value ($000) $318 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 4,584 Value ($000) $359 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 4,908 Value ($000) $341 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 4,908 Value ($000) $342 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 5,188 Value ($000) $347 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 4,858 Value ($000) $288 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 4,933 Value ($000) $284 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 4,889 Value ($000) $284 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 8,389 Value ($000) $479 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 12,070 Value ($000) $666 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 13,318 Value ($000) $691 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 11,933 Value ($000) $456 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,331	$1,414	$248.17	$221.60 - $269.11
Q3 2025	5,391	$1,280	$251.43	$225.72 - $275.87
Q2 2025	4,256	$1,162	$266.04	$228.51 - $294.59
Q1 2025	5,502	$1,477	$309.01	$257.51 - $364.71
Q4 2024	4,490	$1,534	$316.76	$267.64 - $366.19
Q3 2024	5,035	$1,380	$253.82	$230.08 - $276.52
Q2 2024	5,202	$1,337	$264.72	$209.73 - $307.96
Q1 2024	2,532	$763	$285.15	$246.84 - $314.88
Q4 2023	2,740	$721	$223.60	$191.35 - $265.14
Q3 2023	2,148	$436	$213.47	$197.15 - $235.36
Q2 2023	2,262	$478	$201.68	$185.06 - $222.30
Q1 2023	1,661	$332	$166.88	$131.43 - $197.60
Q4 2022	480	$64	$144.17	$124.82 - $164.04
Q3 2022	393	$63	$167.53	$142.02 - $192.04
Q2 2022	359	$59	$174.57	$152.69 - $218.35
Q1 2022	346	$73	$212.63	$182.23 - $253.79
Q4 2021	426	$108	$277.61	$242.31 - $308.01
Q3 2021	426	$116	$250.91	$231.50 - $282.92
Q2 2021	496	$121	$227.70	$206.40 - $244.72
Q1 2021	547	$116	$219.95	$199.09 - $248.21
Q4 2020	996	$221	$240.26	$213.04 - $267.67
Q3 2020	496	$125	$216.28	$179.75 - $281.08
Q2 2020	631	$118	$166.47	$128.48 - $191.76
Q1 2020	497	$72	$169.39	$113.91 - $193.37
Q4 2019	516	$84	$154.88	$139.79 - $164.34
Q3 2019	3,436	$510	$150.15	$136.21 - $159.67
Q2 2019	3,638	$552	$154.83	$140.80 - $165.55
Q1 2019	3,638	$576	$153.14	$128.54 - $164.99
Q4 2018	3,754	$514	$135.90	$112.24 - $159.26
Q3 2018	3,777	$601	$146.61	$133.68 - $159.15
Q2 2018	3,777	$515	$126.05	$112.25 - $140.41
Q1 2018	3,745	$436	$113.46	$101.04 - $127.32
Q4 2017	3,745	$383	$100.69	$92.33 - $107.88
Q3 2017	3,869	$361	$90.89	$84.10 - $97.04
Q2 2017	3,869	$335	$86.04	$80.57 - $90.89
Q1 2017	4,493	$371	$78.93	$68.17 - $83.39
Q4 2016	5,284	$362	$71.70	$65.63 - $79.41
Q3 2016	5,179	$369	$77.06	$68.97 - $82.09
Q2 2016	6,764	$537	$77.55	$72.23 - $83.47
Q1 2016	4,304	$318	$68.04	$51.97 - $77.03
Q4 2015	4,584	$359	$77.15	$67.86 - $81.90
Q3 2015	4,908	$341	$70.04	$63.39 - $73.63
Q2 2015	4,908	$342	$70.36	$64.63 - $77.52
Q1 2015	5,188	$347	$61.28	$54.29 - $70.15
Q4 2014	4,858	$288	$58.25	$50.43 - $63.96
Q3 2014	4,933	$284	$55.64	$51.85 - $60.70
Q2 2014	4,889	$284	$53.37	$47.60 - $58.64
Q1 2014	8,389	$479	$59.07	$53.21 - $66.20
Q4 2013	12,070	$666	$52.85	$48.12 - $57.67
Q3 2013	13,318	$691	$44.85	$37.28 - $53.60
Q2 2013	11,933	$456	$40.78	$35.66 - $47.01