SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,500 Value ($000) $20,266 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,314,300 Value ($000) $311,489 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 2,154,300 Value ($000) $587,456 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,630,000 Value ($000) $437,427 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 150,300 Value ($000) $50,250 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,500 Value ($000) $2,053 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 33,600 Value ($000) $8,639 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 41,800 Value ($000) $12,589 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 77,500 Value ($000) $20,393 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 132,500 Value ($000) $26,868 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 235,331 Value ($000) $49,716 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 725,631 Value ($000) $144,967 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 837,231 Value ($000) $111,008 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 262,731 Value ($000) $37,791 Avg Close $167.53 Range $142.02 - $192.04

Q1 2022

Shares 2,200 Value ($000) $467 Avg Close $212.63 Range $182.23 - $253.79

Q1 2020

Shares 1,700 Value ($000) $245 Avg Close $169.39 Range $113.91 - $193.37

Q3 2019

Shares 370,558 Value ($000) $55,006 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 97,250 Value ($000) $14,756 Avg Close $154.83 Range $140.80 - $165.55

Q3 2018

Shares 874,151 Value ($000) $139,016 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 604,151 Value ($000) $82,406 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 187,759 Value ($000) $21,836 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 39,593 Value ($000) $4,048 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 41,159 Value ($000) $3,845 Avg Close $90.89 Range $84.10 - $97.04

Q1 2017

Shares 55,459 Value ($000) $4,575 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 674,726 Value ($000) $46,192 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 2,252,776 Value ($000) $160,691 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 304,776 Value ($000) $24,202 Avg Close $77.55 Range $72.23 - $83.47

Q4 2015

Shares 68,912 Value ($000) $5,403 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 581,767 Value ($000) $40,389 Avg Close $70.04 Range $63.39 - $73.63

Q3 2014

Shares 95,200 Value ($000) $5,477 Avg Close $55.64 Range $51.85 - $60.70

Q4 2013

Shares 95,758 Value ($000) $5,285 Avg Close $52.85 Range $48.12 - $57.67

Q2 2013

Shares 11,634 Value ($000) $445 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,500	$20,266	$248.17	$221.60 - $269.11
Q3 2025	1,314,300	$311,489	$251.43	$225.72 - $275.87
Q2 2025	2,154,300	$587,456	$266.04	$228.51 - $294.59
Q1 2025	1,630,000	$437,427	$309.01	$257.51 - $364.71
Q4 2024	150,300	$50,250	$316.76	$267.64 - $366.19
Q3 2024	7,500	$2,053	$253.82	$230.08 - $276.52
Q2 2024	33,600	$8,639	$264.72	$209.73 - $307.96
Q1 2024	41,800	$12,589	$285.15	$246.84 - $314.88
Q4 2023	77,500	$20,393	$223.60	$191.35 - $265.14
Q3 2023	132,500	$26,868	$213.47	$197.15 - $235.36
Q2 2023	235,331	$49,716	$201.68	$185.06 - $222.30
Q1 2023	725,631	$144,967	$166.88	$131.43 - $197.60
Q4 2022	837,231	$111,008	$144.17	$124.82 - $164.04
Q3 2022	262,731	$37,791	$167.53	$142.02 - $192.04
Q1 2022	2,200	$467	$212.63	$182.23 - $253.79
Q1 2020	1,700	$245	$169.39	$113.91 - $193.37
Q3 2019	370,558	$55,006	$150.15	$136.21 - $159.67
Q2 2019	97,250	$14,756	$154.83	$140.80 - $165.55
Q3 2018	874,151	$139,016	$146.61	$133.68 - $159.15
Q2 2018	604,151	$82,406	$126.05	$112.25 - $140.41
Q1 2018	187,759	$21,836	$113.46	$101.04 - $127.32
Q4 2017	39,593	$4,048	$100.69	$92.33 - $107.88
Q3 2017	41,159	$3,845	$90.89	$84.10 - $97.04
Q1 2017	55,459	$4,575	$78.93	$68.17 - $83.39
Q4 2016	674,726	$46,192	$71.70	$65.63 - $79.41
Q3 2016	2,252,776	$160,691	$77.06	$68.97 - $82.09
Q2 2016	304,776	$24,202	$77.55	$72.23 - $83.47
Q4 2015	68,912	$5,403	$77.15	$67.86 - $81.90
Q3 2015	581,767	$40,389	$70.04	$63.39 - $73.63
Q3 2014	95,200	$5,477	$55.64	$51.85 - $60.70
Q4 2013	95,758	$5,285	$52.85	$48.12 - $57.67
Q2 2013	11,634	$445	$40.78	$35.66 - $47.01