SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,895 Value ($000) $4,476 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 19,540 Value ($000) $4,631 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 27,786 Value ($000) $7,577 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 21,356 Value ($000) $5,731 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 15,899 Value ($000) $5,316 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 12,193 Value ($000) $3,337 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 13,769 Value ($000) $3,540 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 10,175 Value ($000) $3,065 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 11,071 Value ($000) $2,913 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 13,297 Value ($000) $2,696 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 11,744 Value ($000) $2,481 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 12,855 Value ($000) $2,568 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 12,922 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 10,820 Value ($000) $1,556 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,778 Value ($000) $1,614 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 9,087 Value ($000) $1,929 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 11,027 Value ($000) $2,802 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 11,187 Value ($000) $3,034 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 10,841 Value ($000) $2,648 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 10,289 Value ($000) $2,180 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 10,190 Value ($000) $2,268 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 8,792 Value ($000) $2,210 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 5,607 Value ($000) $1,050 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 30,281 Value ($000) $4,360 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 28,527 Value ($000) $4,640 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 30,614 Value ($000) $4,544 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 25,683 Value ($000) $3,897 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 23,266 Value ($000) $3,685 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 23,290 Value ($000) $3,190 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 23,285 Value ($000) $3,703 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 24,670 Value ($000) $3,365 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 24,662 Value ($000) $2,868 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 24,650 Value ($000) $2,520 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 24,650 Value ($000) $2,303 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 34,930 Value ($000) $3,025 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 40,280 Value ($000) $3,323 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 44,109 Value ($000) $3,020 Avg Close $71.70 Range $65.63 - $79.41

Q2 2016

Shares 46,315 Value ($000) $3,678 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 52,410 Value ($000) $3,869 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 44,552 Value ($000) $3,493 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 39,630 Value ($000) $2,752 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 43,330 Value ($000) $3,017 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 43,330 Value ($000) $2,895 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 43,330 Value ($000) $2,570 Avg Close $58.25 Range $50.43 - $63.96

Q2 2014

Shares 46,325 Value ($000) $2,691 Avg Close $53.37 Range $47.60 - $58.64

Q4 2013

Shares 53,900 Value ($000) $2,975 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 62,940 Value ($000) $3,267 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 46,300 Value ($000) $1,768 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,895	$4,476	$248.17	$221.60 - $269.11
Q3 2025	19,540	$4,631	$251.43	$225.72 - $275.87
Q2 2025	27,786	$7,577	$266.04	$228.51 - $294.59
Q1 2025	21,356	$5,731	$309.01	$257.51 - $364.71
Q4 2024	15,899	$5,316	$316.76	$267.64 - $366.19
Q3 2024	12,193	$3,337	$253.82	$230.08 - $276.52
Q2 2024	13,769	$3,540	$264.72	$209.73 - $307.96
Q1 2024	10,175	$3,065	$285.15	$246.84 - $314.88
Q4 2023	11,071	$2,913	$223.60	$191.35 - $265.14
Q3 2023	13,297	$2,696	$213.47	$197.15 - $235.36
Q2 2023	11,744	$2,481	$201.68	$185.06 - $222.30
Q1 2023	12,855	$2,568	$166.88	$131.43 - $197.60
Q4 2022	12,922	$2	$144.17	$124.82 - $164.04
Q3 2022	10,820	$1,556	$167.53	$142.02 - $192.04
Q2 2022	9,778	$1,614	$174.57	$152.69 - $218.35
Q1 2022	9,087	$1,929	$212.63	$182.23 - $253.79
Q4 2021	11,027	$2,802	$277.61	$242.31 - $308.01
Q3 2021	11,187	$3,034	$250.91	$231.50 - $282.92
Q2 2021	10,841	$2,648	$227.70	$206.40 - $244.72
Q1 2021	10,289	$2,180	$219.95	$199.09 - $248.21
Q4 2020	10,190	$2,268	$240.26	$213.04 - $267.67
Q3 2020	8,792	$2,210	$216.28	$179.75 - $281.08
Q2 2020	5,607	$1,050	$166.47	$128.48 - $191.76
Q1 2020	30,281	$4,360	$169.39	$113.91 - $193.37
Q4 2019	28,527	$4,640	$154.88	$139.79 - $164.34
Q3 2019	30,614	$4,544	$150.15	$136.21 - $159.67
Q2 2019	25,683	$3,897	$154.83	$140.80 - $165.55
Q1 2019	23,266	$3,685	$153.14	$128.54 - $164.99
Q4 2018	23,290	$3,190	$135.90	$112.24 - $159.26
Q3 2018	23,285	$3,703	$146.61	$133.68 - $159.15
Q2 2018	24,670	$3,365	$126.05	$112.25 - $140.41
Q1 2018	24,662	$2,868	$113.46	$101.04 - $127.32
Q4 2017	24,650	$2,520	$100.69	$92.33 - $107.88
Q3 2017	24,650	$2,303	$90.89	$84.10 - $97.04
Q2 2017	34,930	$3,025	$86.04	$80.57 - $90.89
Q1 2017	40,280	$3,323	$78.93	$68.17 - $83.39
Q4 2016	44,109	$3,020	$71.70	$65.63 - $79.41
Q2 2016	46,315	$3,678	$77.55	$72.23 - $83.47
Q1 2016	52,410	$3,869	$68.04	$51.97 - $77.03
Q4 2015	44,552	$3,493	$77.15	$67.86 - $81.90
Q3 2015	39,630	$2,752	$70.04	$63.39 - $73.63
Q2 2015	43,330	$3,017	$70.36	$64.63 - $77.52
Q1 2015	43,330	$2,895	$61.28	$54.29 - $70.15
Q4 2014	43,330	$2,570	$58.25	$50.43 - $63.96
Q2 2014	46,325	$2,691	$53.37	$47.60 - $58.64
Q4 2013	53,900	$2,975	$52.85	$48.12 - $57.67
Q3 2013	62,940	$3,267	$44.85	$37.28 - $53.60
Q2 2013	46,300	$1,768	$40.78	$35.66 - $47.01