SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,129 Value ($000) $564 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 57,120 Value ($000) $13,537 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,500 Value ($000) $2,863 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 14,073 Value ($000) $3,777 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,337 Value ($000) $1,116 Avg Close $316.76 Range $267.64 - $366.19

Q4 2019

Shares 299,000 Value ($000) $48,629 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 299,000 Value ($000) $44,384 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,129	$564	$248.17	$221.60 - $269.11
Q3 2025	57,120	$13,537	$251.43	$225.72 - $275.87
Q2 2025	10,500	$2,863	$266.04	$228.51 - $294.59
Q1 2025	14,073	$3,777	$309.01	$257.51 - $364.71
Q4 2024	3,337	$1,116	$316.76	$267.64 - $366.19
Q4 2019	299,000	$48,629	$154.88	$139.79 - $164.34
Q3 2019	299,000	$44,384	$150.15	$136.21 - $159.67