SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,104 Value ($000) $13,802 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 77,801 Value ($000) $18,436 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 94,431 Value ($000) $25,743 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 103,907 Value ($000) $27,884 Avg Close $309.01 Range $257.51 - $364.71

Q4 2020

Shares 183,704 Value ($000) $40,880 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 313,522 Value ($000) $79,399 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 246,530 Value ($000) $45,583 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 358,443 Value ($000) $51,609 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 760,015 Value ($000) $123,609 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 751,718 Value ($000) $111,585 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 667,928 Value ($000) $101,345 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 500,856 Value ($000) $79,321 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 562,131 Value ($000) $76,995 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 412,070 Value ($000) $65,808 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 416,345 Value ($000) $56,789 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 370,967 Value ($000) $43,143 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 506,900 Value ($000) $50,152 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 189,300 Value ($000) $17,684 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 113,900 Value ($000) $9,864 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 7,100 Value ($000) $586 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 8,000 Value ($000) $548 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 3,800 Value ($000) $271 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 3,800 Value ($000) $300 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 3,800 Value ($000) $282 Avg Close $68.04 Range $51.97 - $77.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,104	$13,802	$248.17	$221.60 - $269.11
Q3 2025	77,801	$18,436	$251.43	$225.72 - $275.87
Q2 2025	94,431	$25,743	$266.04	$228.51 - $294.59
Q1 2025	103,907	$27,884	$309.01	$257.51 - $364.71
Q4 2020	183,704	$40,880	$240.26	$213.04 - $267.67
Q3 2020	313,522	$79,399	$216.28	$179.75 - $281.08
Q2 2020	246,530	$45,583	$166.47	$128.48 - $191.76
Q1 2020	358,443	$51,609	$169.39	$113.91 - $193.37
Q4 2019	760,015	$123,609	$154.88	$139.79 - $164.34
Q3 2019	751,718	$111,585	$150.15	$136.21 - $159.67
Q2 2019	667,928	$101,345	$154.83	$140.80 - $165.55
Q1 2019	500,856	$79,321	$153.14	$128.54 - $164.99
Q4 2018	562,131	$76,995	$135.90	$112.24 - $159.26
Q3 2018	412,070	$65,808	$146.61	$133.68 - $159.15
Q2 2018	416,345	$56,789	$126.05	$112.25 - $140.41
Q1 2018	370,967	$43,143	$113.46	$101.04 - $127.32
Q4 2017	506,900	$50,152	$100.69	$92.33 - $107.88
Q3 2017	189,300	$17,684	$90.89	$84.10 - $97.04
Q2 2017	113,900	$9,864	$86.04	$80.57 - $90.89
Q1 2017	7,100	$586	$78.93	$68.17 - $83.39
Q4 2016	8,000	$548	$71.70	$65.63 - $79.41
Q3 2016	3,800	$271	$77.06	$68.97 - $82.09
Q2 2016	3,800	$300	$77.55	$72.23 - $83.47
Q1 2016	3,800	$282	$68.04	$51.97 - $77.03