SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,869 Value ($000) $68 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 254,067 Value ($000) $60 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 277,804 Value ($000) $76 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 225,109 Value ($000) $60 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 208,416 Value ($000) $70 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 216,872 Value ($000) $59 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 193,507 Value ($000) $50 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 203,084 Value ($000) $61 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 166,765 Value ($000) $44 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 160,052 Value ($000) $32 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 224,819 Value ($000) $47 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 200,791 Value ($000) $40 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 177,345 Value ($000) $24 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 132,437 Value ($000) $19,050 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 119,747 Value ($000) $19,763 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 113,449 Value ($000) $24,087 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 127,075 Value ($000) $32,319 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 245,902 Value ($000) $66,693 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 156,167 Value ($000) $38,146 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 86,891 Value ($000) $18,410 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 116,035 Value ($000) $25,820 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 138,126 Value ($000) $34,713 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 101,264 Value ($000) $15,299 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 91,908 Value ($000) $13,232 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 45,483 Value ($000) $7,395 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 44,832 Value ($000) $6,654 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 49,583 Value ($000) $7,522 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 44,166 Value ($000) $6,995 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 58,737 Value ($000) $8,011 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 84,658 Value ($000) $13,462 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 85,257 Value ($000) $11,628 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 115,511 Value ($000) $13,434 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 124,016 Value ($000) $12,678 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 133,110 Value ($000) $12,434 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 136,978 Value ($000) $11,862 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 166,064 Value ($000) $13,698 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 136,033 Value ($000) $9,312 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 96,803 Value ($000) $6,904 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 98,752 Value ($000) $7,841 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 97,929 Value ($000) $7,229 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 15,500 Value ($000) $1,215 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 19,600 Value ($000) $1,360 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 15,800 Value ($000) $1,100 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 144,620 Value ($000) $9,662 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 105,818 Value ($000) $6,277 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 37,007 Value ($000) $2,128 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 14,900 Value ($000) $865 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 20,600 Value ($000) $1,175 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 16,100 Value ($000) $889 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 17,000 Value ($000) $882 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 17,000 Value ($000) $649 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,869	$68	$248.17	$221.60 - $269.11
Q3 2025	254,067	$60	$251.43	$225.72 - $275.87
Q2 2025	277,804	$76	$266.04	$228.51 - $294.59
Q1 2025	225,109	$60	$309.01	$257.51 - $364.71
Q4 2024	208,416	$70	$316.76	$267.64 - $366.19
Q3 2024	216,872	$59	$253.82	$230.08 - $276.52
Q2 2024	193,507	$50	$264.72	$209.73 - $307.96
Q1 2024	203,084	$61	$285.15	$246.84 - $314.88
Q4 2023	166,765	$44	$223.60	$191.35 - $265.14
Q3 2023	160,052	$32	$213.47	$197.15 - $235.36
Q2 2023	224,819	$47	$201.68	$185.06 - $222.30
Q1 2023	200,791	$40	$166.88	$131.43 - $197.60
Q4 2022	177,345	$24	$144.17	$124.82 - $164.04
Q3 2022	132,437	$19,050	$167.53	$142.02 - $192.04
Q2 2022	119,747	$19,763	$174.57	$152.69 - $218.35
Q1 2022	113,449	$24,087	$212.63	$182.23 - $253.79
Q4 2021	127,075	$32,319	$277.61	$242.31 - $308.01
Q3 2021	245,902	$66,693	$250.91	$231.50 - $282.92
Q2 2021	156,167	$38,146	$227.70	$206.40 - $244.72
Q1 2021	86,891	$18,410	$219.95	$199.09 - $248.21
Q4 2020	116,035	$25,820	$240.26	$213.04 - $267.67
Q3 2020	138,126	$34,713	$216.28	$179.75 - $281.08
Q2 2020	101,264	$15,299	$166.47	$128.48 - $191.76
Q1 2020	91,908	$13,232	$169.39	$113.91 - $193.37
Q4 2019	45,483	$7,395	$154.88	$139.79 - $164.34
Q3 2019	44,832	$6,654	$150.15	$136.21 - $159.67
Q2 2019	49,583	$7,522	$154.83	$140.80 - $165.55
Q1 2019	44,166	$6,995	$153.14	$128.54 - $164.99
Q4 2018	58,737	$8,011	$135.90	$112.24 - $159.26
Q3 2018	84,658	$13,462	$146.61	$133.68 - $159.15
Q2 2018	85,257	$11,628	$126.05	$112.25 - $140.41
Q1 2018	115,511	$13,434	$113.46	$101.04 - $127.32
Q4 2017	124,016	$12,678	$100.69	$92.33 - $107.88
Q3 2017	133,110	$12,434	$90.89	$84.10 - $97.04
Q2 2017	136,978	$11,862	$86.04	$80.57 - $90.89
Q1 2017	166,064	$13,698	$78.93	$68.17 - $83.39
Q4 2016	136,033	$9,312	$71.70	$65.63 - $79.41
Q3 2016	96,803	$6,904	$77.06	$68.97 - $82.09
Q2 2016	98,752	$7,841	$77.55	$72.23 - $83.47
Q1 2016	97,929	$7,229	$68.04	$51.97 - $77.03
Q4 2015	15,500	$1,215	$77.15	$67.86 - $81.90
Q3 2015	19,600	$1,360	$70.04	$63.39 - $73.63
Q2 2015	15,800	$1,100	$70.36	$64.63 - $77.52
Q1 2015	144,620	$9,662	$61.28	$54.29 - $70.15
Q4 2014	105,818	$6,277	$58.25	$50.43 - $63.96
Q3 2014	37,007	$2,128	$55.64	$51.85 - $60.70
Q2 2014	14,900	$865	$53.37	$47.60 - $58.64
Q1 2014	20,600	$1,175	$59.07	$53.21 - $66.20
Q4 2013	16,100	$889	$52.85	$48.12 - $57.67
Q3 2013	17,000	$882	$44.85	$37.28 - $53.60
Q2 2013	17,000	$649	$40.78	$35.66 - $47.01