SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,636 Value ($000) $698 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,571 Value ($000) $1,084 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 9,189 Value ($000) $2,501 Avg Close $266.04 Range $228.51 - $294.59
Q4 2024
Shares 22,758 Value ($000) $7,608 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 9,262 Value ($000) $2,535 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 11,947 Value ($000) $3,072 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,388 Value ($000) $1,018 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 4,572 Value ($000) $1,203 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 145,562 Value ($000) $30 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 8,118 Value ($000) $2 Avg Close $201.68 Range $185.06 - $222.30
Q2 2022
Shares 2,885 Value ($000) $476 Avg Close $174.57 Range $152.69 - $218.35
Q3 2021
Shares 1,250 Value ($000) $339 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,933 Value ($000) $716 Avg Close $227.70 Range $206.40 - $244.72
Q4 2020
Shares 1,191 Value ($000) $265 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,044 Value ($000) $262 Avg Close $216.28 Range $179.75 - $281.08
Q1 2020
Shares 13,280 Value ($000) $1,912 Avg Close $169.39 Range $113.91 - $193.37
Q4 2017
Shares 9,624 Value ($000) $984 Avg Close $100.69 Range $92.33 - $107.88
Q4 2013
Shares 4,195 Value ($000) $232 Avg Close $52.85 Range $48.12 - $57.67