SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,656 Value ($000) $499 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,656 Value ($000) $436 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,656 Value ($000) $336 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,656 Value ($000) $350 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,656 Value ($000) $331 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,656 Value ($000) $220 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,656 Value ($000) $238 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,656 Value ($000) $273 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,656 Value ($000) $352 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,656 Value ($000) $421 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,656 Value ($000) $449 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,656 Value ($000) $405 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,656 Value ($000) $351 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,596 Value ($000) $578 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 3,000 Value ($000) $754 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 3,000 Value ($000) $562 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 3,000 Value ($000) $432 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 3,000 Value ($000) $488 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 3,000 Value ($000) $445 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 2,500 Value ($000) $379 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 2,200 Value ($000) $348 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 2,000 Value ($000) $274 Avg Close $135.90 Range $112.24 - $159.26
Q4 2016
Shares 8,000 Value ($000) $548 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 11,000 Value ($000) $785 Avg Close $77.06 Range $68.97 - $82.09