SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,435 Value ($000) $3,824 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 13,541 Value ($000) $3,209 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,576 Value ($000) $2,611 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 8,466 Value ($000) $2,272 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,442 Value ($000) $1,820 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,024 Value ($000) $1,375 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,629 Value ($000) $1,190 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,286 Value ($000) $1,592 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,995 Value ($000) $1,314 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,810 Value ($000) $975 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,590 Value ($000) $970 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,670 Value ($000) $933 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,228 Value ($000) $428 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,336 Value ($000) $480 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,209 Value ($000) $530 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,168 Value ($000) $885 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,160 Value ($000) $1,057 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,322 Value ($000) $1,172 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,775 Value ($000) $922 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,189 Value ($000) $464 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,377 Value ($000) $529 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,883 Value ($000) $473 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,903 Value ($000) $356 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,435	$3,824	$248.17	$221.60 - $269.11
Q3 2025	13,541	$3,209	$251.43	$225.72 - $275.87
Q2 2025	9,576	$2,611	$266.04	$228.51 - $294.59
Q1 2025	8,466	$2,272	$309.01	$257.51 - $364.71
Q4 2024	5,442	$1,820	$316.76	$267.64 - $366.19
Q3 2024	5,024	$1,375	$253.82	$230.08 - $276.52
Q2 2024	4,629	$1,190	$264.72	$209.73 - $307.96
Q1 2024	5,286	$1,592	$285.15	$246.84 - $314.88
Q4 2023	4,995	$1,314	$223.60	$191.35 - $265.14
Q3 2023	4,810	$975	$213.47	$197.15 - $235.36
Q2 2023	4,590	$970	$201.68	$185.06 - $222.30
Q1 2023	4,670	$933	$166.88	$131.43 - $197.60
Q4 2022	3,228	$428	$144.17	$124.82 - $164.04
Q3 2022	3,336	$480	$167.53	$142.02 - $192.04
Q2 2022	3,209	$530	$174.57	$152.69 - $218.35
Q1 2022	4,168	$885	$212.63	$182.23 - $253.79
Q4 2021	4,160	$1,057	$277.61	$242.31 - $308.01
Q3 2021	4,322	$1,172	$250.91	$231.50 - $282.92
Q2 2021	3,775	$922	$227.70	$206.40 - $244.72
Q1 2021	2,189	$464	$219.95	$199.09 - $248.21
Q4 2020	2,377	$529	$240.26	$213.04 - $267.67
Q3 2020	1,883	$473	$216.28	$179.75 - $281.08
Q2 2020	1,903	$356	$166.47	$128.48 - $191.76