SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,899 Value ($000) $6,596 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 25,396 Value ($000) $6,019 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 25,982 Value ($000) $7,085 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 26,057 Value ($000) $6,993 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 27,270 Value ($000) $9,117 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 27,020 Value ($000) $7,396 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 27,137 Value ($000) $6,977 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 26,992 Value ($000) $8,129 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 27,737 Value ($000) $7,299 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 27,152 Value ($000) $5,506 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 25,684 Value ($000) $5,426 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 27,098 Value ($000) $5,414 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 28,062 Value ($000) $3,721 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 39,323 Value ($000) $5,657 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 39,479 Value ($000) $6,515 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 39,399 Value ($000) $8,365 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 39,489 Value ($000) $10,036 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 39,859 Value ($000) $10,810 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 40,915 Value ($000) $9,994 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 36,082 Value ($000) $7,644 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 36,186 Value ($000) $8,052 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 35,811 Value ($000) $9,000 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 35,552 Value ($000) $6,660 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 34,300 Value ($000) $4,938 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 35,595 Value ($000) $5,789 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 34,399 Value ($000) $5,106 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 34,216 Value ($000) $5,192 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 34,038 Value ($000) $5,391 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 28,611 Value ($000) $3,919 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 26,833 Value ($000) $4,267 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 26,622 Value ($000) $3,631 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 26,678 Value ($000) $3,103 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 27,028 Value ($000) $2,763 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 27,313 Value ($000) $2,552 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 27,128 Value ($000) $2,350 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 27,151 Value ($000) $2,239 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 27,936 Value ($000) $1,913 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 29,269 Value ($000) $2,088 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 29,269 Value ($000) $2,324 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 29,545 Value ($000) $2,181 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 30,069 Value ($000) $2,357 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 27,269 Value ($000) $1,893 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 27,569 Value ($000) $1,920 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 27,470 Value ($000) $1,836 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 27,470 Value ($000) $1,629 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 22,120 Value ($000) $1,273 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 22,120 Value ($000) $1,285 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 23,975 Value ($000) $1,369 Avg Close $59.07 Range $53.21 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,899	$6,596	$248.17	$221.60 - $269.11
Q3 2025	25,396	$6,019	$251.43	$225.72 - $275.87
Q2 2025	25,982	$7,085	$266.04	$228.51 - $294.59
Q1 2025	26,057	$6,993	$309.01	$257.51 - $364.71
Q4 2024	27,270	$9,117	$316.76	$267.64 - $366.19
Q3 2024	27,020	$7,396	$253.82	$230.08 - $276.52
Q2 2024	27,137	$6,977	$264.72	$209.73 - $307.96
Q1 2024	26,992	$8,129	$285.15	$246.84 - $314.88
Q4 2023	27,737	$7,299	$223.60	$191.35 - $265.14
Q3 2023	27,152	$5,506	$213.47	$197.15 - $235.36
Q2 2023	25,684	$5,426	$201.68	$185.06 - $222.30
Q1 2023	27,098	$5,414	$166.88	$131.43 - $197.60
Q4 2022	28,062	$3,721	$144.17	$124.82 - $164.04
Q3 2022	39,323	$5,657	$167.53	$142.02 - $192.04
Q2 2022	39,479	$6,515	$174.57	$152.69 - $218.35
Q1 2022	39,399	$8,365	$212.63	$182.23 - $253.79
Q4 2021	39,489	$10,036	$277.61	$242.31 - $308.01
Q3 2021	39,859	$10,810	$250.91	$231.50 - $282.92
Q2 2021	40,915	$9,994	$227.70	$206.40 - $244.72
Q1 2021	36,082	$7,644	$219.95	$199.09 - $248.21
Q4 2020	36,186	$8,052	$240.26	$213.04 - $267.67
Q3 2020	35,811	$9,000	$216.28	$179.75 - $281.08
Q2 2020	35,552	$6,660	$166.47	$128.48 - $191.76
Q1 2020	34,300	$4,938	$169.39	$113.91 - $193.37
Q4 2019	35,595	$5,789	$154.88	$139.79 - $164.34
Q3 2019	34,399	$5,106	$150.15	$136.21 - $159.67
Q2 2019	34,216	$5,192	$154.83	$140.80 - $165.55
Q1 2019	34,038	$5,391	$153.14	$128.54 - $164.99
Q4 2018	28,611	$3,919	$135.90	$112.24 - $159.26
Q3 2018	26,833	$4,267	$146.61	$133.68 - $159.15
Q2 2018	26,622	$3,631	$126.05	$112.25 - $140.41
Q1 2018	26,678	$3,103	$113.46	$101.04 - $127.32
Q4 2017	27,028	$2,763	$100.69	$92.33 - $107.88
Q3 2017	27,313	$2,552	$90.89	$84.10 - $97.04
Q2 2017	27,128	$2,350	$86.04	$80.57 - $90.89
Q1 2017	27,151	$2,239	$78.93	$68.17 - $83.39
Q4 2016	27,936	$1,913	$71.70	$65.63 - $79.41
Q3 2016	29,269	$2,088	$77.06	$68.97 - $82.09
Q2 2016	29,269	$2,324	$77.55	$72.23 - $83.47
Q1 2016	29,545	$2,181	$68.04	$51.97 - $77.03
Q4 2015	30,069	$2,357	$77.15	$67.86 - $81.90
Q3 2015	27,269	$1,893	$70.04	$63.39 - $73.63
Q2 2015	27,569	$1,920	$70.36	$64.63 - $77.52
Q1 2015	27,470	$1,836	$61.28	$54.29 - $70.15
Q4 2014	27,470	$1,629	$58.25	$50.43 - $63.96
Q3 2014	22,120	$1,273	$55.64	$51.85 - $60.70
Q2 2014	22,120	$1,285	$53.37	$47.60 - $58.64
Q1 2014	23,975	$1,369	$59.07	$53.21 - $66.20