SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,101 Value ($000) $3,736 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 15,035 Value ($000) $3,563 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 14,129 Value ($000) $3,853 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 13,322 Value ($000) $3,575 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 15,327 Value ($000) $5,124 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 15,399 Value ($000) $4,215 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 13,364 Value ($000) $3,436 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 17,032 Value ($000) $5,130 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 16,576 Value ($000) $4,362 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 12,981 Value ($000) $2,632 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,565 Value ($000) $2,654 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 10,557 Value ($000) $2,109 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 9,438 Value ($000) $1,219 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 9,715 Value ($000) $1,397 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 10,384 Value ($000) $1,714 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 10,009 Value ($000) $2,125 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 9,320 Value ($000) $2,368 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,842 Value ($000) $1,584 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,813 Value ($000) $931 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,676 Value ($000) $779 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,463 Value ($000) $771 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,345 Value ($000) $841 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,295 Value ($000) $617 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,288 Value ($000) $473 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,246 Value ($000) $528 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,164 Value ($000) $470 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,988 Value ($000) $453 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,101	$3,736	$248.17	$221.60 - $269.11
Q3 2025	15,035	$3,563	$251.43	$225.72 - $275.87
Q2 2025	14,129	$3,853	$266.04	$228.51 - $294.59
Q1 2025	13,322	$3,575	$309.01	$257.51 - $364.71
Q4 2024	15,327	$5,124	$316.76	$267.64 - $366.19
Q3 2024	15,399	$4,215	$253.82	$230.08 - $276.52
Q2 2024	13,364	$3,436	$264.72	$209.73 - $307.96
Q1 2024	17,032	$5,130	$285.15	$246.84 - $314.88
Q4 2023	16,576	$4,362	$223.60	$191.35 - $265.14
Q3 2023	12,981	$2,632	$213.47	$197.15 - $235.36
Q2 2023	12,565	$2,654	$201.68	$185.06 - $222.30
Q1 2023	10,557	$2,109	$166.88	$131.43 - $197.60
Q4 2022	9,438	$1,219	$144.17	$124.82 - $164.04
Q3 2022	9,715	$1,397	$167.53	$142.02 - $192.04
Q2 2022	10,384	$1,714	$174.57	$152.69 - $218.35
Q1 2022	10,009	$2,125	$212.63	$182.23 - $253.79
Q4 2021	9,320	$2,368	$277.61	$242.31 - $308.01
Q3 2021	5,842	$1,584	$250.91	$231.50 - $282.92
Q2 2021	3,813	$931	$227.70	$206.40 - $244.72
Q1 2021	3,676	$779	$219.95	$199.09 - $248.21
Q4 2020	3,463	$771	$240.26	$213.04 - $267.67
Q3 2020	3,345	$841	$216.28	$179.75 - $281.08
Q2 2020	3,295	$617	$166.47	$128.48 - $191.76
Q1 2020	3,288	$473	$169.39	$113.91 - $193.37
Q4 2019	3,246	$528	$154.88	$139.79 - $164.34
Q3 2019	3,164	$470	$150.15	$136.21 - $159.67
Q2 2019	2,988	$453	$154.83	$140.80 - $165.55