SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 49,326 Value ($000) $7,095 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 49,751 Value ($000) $8,211 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 48,008 Value ($000) $10,193 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 49,122 Value ($000) $12,483 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 49,525 Value ($000) $13,432 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 48,670 Value ($000) $11,889 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 47,285 Value ($000) $10,018 Avg Close $219.95 Range $199.09 - $248.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	49,326	$7,095	$167.53	$142.02 - $192.04
Q2 2022	49,751	$8,211	$174.57	$152.69 - $218.35
Q1 2022	48,008	$10,193	$212.63	$182.23 - $253.79
Q4 2021	49,122	$12,483	$277.61	$242.31 - $308.01
Q3 2021	49,525	$13,432	$250.91	$231.50 - $282.92
Q2 2021	48,670	$11,889	$227.70	$206.40 - $244.72
Q1 2021	47,285	$10,018	$219.95	$199.09 - $248.21