SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,879 Value ($000) $86,064 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 334,716 Value ($000) $79,328 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 323,225 Value ($000) $88,140 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 323,225 Value ($000) $86,741 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 352,061 Value ($000) $117,705 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 357,613 Value ($000) $97,882 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 357,613 Value ($000) $91,942 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 553,444 Value ($000) $166,686 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 553,444 Value ($000) $145,633 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 553,444 Value ($000) $112,227 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 590,566 Value ($000) $124,763 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 590,566 Value ($000) $117,983 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 589,487 Value ($000) $78,160 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 583,602 Value ($000) $83,945 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 576,352 Value ($000) $95,121 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 575,389 Value ($000) $122,167 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 573,203 Value ($000) $145,668 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 571,861 Value ($000) $155,100 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 542,707 Value ($000) $132,567 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 543,234 Value ($000) $115,095 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 563,755 Value ($000) $125,452 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 591,587 Value ($000) $148,678 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 578,224 Value ($000) $108,319 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 607,671 Value ($000) $87,492 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 607,671 Value ($000) $98,832 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 585,300 Value ($000) $86,882 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 710,000 Value ($000) $107,728 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 700,000 Value ($000) $110,859 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 599,255 Value ($000) $82,080 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 426,755 Value ($000) $67,867 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 346,755 Value ($000) $47,297 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 330,300 Value ($000) $38,414 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 370,300 Value ($000) $37,856 Avg Close $100.69 Range $92.33 - $107.88
Q3 2017
Shares 400,300 Value ($000) $37,396 Avg Close $90.89 Range $84.10 - $97.04
Q2 2017
Shares 505,600 Value ($000) $43,785 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 580,100 Value ($000) $47,853 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 690,100 Value ($000) $47,245 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 900,500 Value ($000) $64,232 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 746,800 Value ($000) $59,303 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 806,800 Value ($000) $59,566 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 720,000 Value ($000) $56,448 Avg Close $77.15 Range $67.86 - $81.90
Q3 2015
Shares 770,000 Value ($000) $53,462 Avg Close $70.04 Range $63.39 - $73.63
Q2 2015
Shares 750,000 Value ($000) $52,223 Avg Close $70.36 Range $64.63 - $77.52
Q1 2015
Shares 50,000 Value ($000) $3,341 Avg Close $61.28 Range $54.29 - $70.15
Q4 2014
Shares 50,000 Value ($000) $2,966 Avg Close $58.25 Range $50.43 - $63.96