SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,818 Value ($000) $608 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,818 Value ($000) $498 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,818 Value ($000) $467 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,818 Value ($000) $548 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,318 Value ($000) $873 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,318 Value ($000) $673 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,318 Value ($000) $701 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,318 Value ($000) $663 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,318 Value ($000) $440 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,318 Value ($000) $477 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,318 Value ($000) $548 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 2,242 Value ($000) $476 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 2,242 Value ($000) $570 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,242 Value ($000) $608 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,360 Value ($000) $576 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,676 Value ($000) $1,414 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 6,676 Value ($000) $1,486 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 7,740 Value ($000) $1,945 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 7,740 Value ($000) $1,450 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 7,564 Value ($000) $1,089 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 6,884 Value ($000) $1,120 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 6,293 Value ($000) $934 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,200 Value ($000) $637 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,818	$608	$316.76	$267.64 - $366.19
Q3 2024	1,818	$498	$253.82	$230.08 - $276.52
Q2 2024	1,818	$467	$264.72	$209.73 - $307.96
Q1 2024	1,818	$548	$285.15	$246.84 - $314.88
Q4 2023	3,318	$873	$223.60	$191.35 - $265.14
Q3 2023	3,318	$673	$213.47	$197.15 - $235.36
Q2 2023	3,318	$701	$201.68	$185.06 - $222.30
Q1 2023	3,318	$663	$166.88	$131.43 - $197.60
Q4 2022	3,318	$440	$144.17	$124.82 - $164.04
Q3 2022	3,318	$477	$167.53	$142.02 - $192.04
Q2 2022	3,318	$548	$174.57	$152.69 - $218.35
Q1 2022	2,242	$476	$212.63	$182.23 - $253.79
Q4 2021	2,242	$570	$277.61	$242.31 - $308.01
Q3 2021	2,242	$608	$250.91	$231.50 - $282.92
Q2 2021	2,360	$576	$227.70	$206.40 - $244.72
Q1 2021	6,676	$1,414	$219.95	$199.09 - $248.21
Q4 2020	6,676	$1,486	$240.26	$213.04 - $267.67
Q3 2020	7,740	$1,945	$216.28	$179.75 - $281.08
Q2 2020	7,740	$1,450	$166.47	$128.48 - $191.76
Q1 2020	7,564	$1,089	$169.39	$113.91 - $193.37
Q4 2019	6,884	$1,120	$154.88	$139.79 - $164.34
Q3 2019	6,293	$934	$150.15	$136.21 - $159.67
Q2 2019	4,200	$637	$154.83	$140.80 - $165.55