SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Independent Franchise Partners LLP's Holding History (CIK: 0001483866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,999 Value ($000) $142,521 Avg Close $248.17 Range $221.60 - $269.11
Q4 2023
Shares 2,116,336 Value ($000) $556,893 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,871,750 Value ($000) $582,333 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,892,873 Value ($000) $611,148 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 3,933,257 Value ($000) $785,786 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 3,473,301 Value ($000) $460,525 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,535,266 Value ($000) $508,512 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,636,375 Value ($000) $600,147 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,806,056 Value ($000) $383,461 Avg Close $212.63 Range $182.23 - $253.79