SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,048 Value ($000) $33,391 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 127,521 Value ($000) $30,222 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 127,875 Value ($000) $34,870 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 103,506 Value ($000) $27,777 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 102,553 Value ($000) $34,287 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 102,350 Value ($000) $28,014 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 101,953 Value ($000) $26,212 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 102,807 Value ($000) $30,963 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 102,454 Value ($000) $26,960 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 102,289 Value ($000) $20,742 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 101,697 Value ($000) $21,485 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 100,847 Value ($000) $20,147 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 94,447 Value ($000) $12,523 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 95,540 Value ($000) $13,743 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 95,294 Value ($000) $15,727 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 15,786 Value ($000) $3,352 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 12,277 Value ($000) $3,120 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 12,062 Value ($000) $3,271 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 11,633 Value ($000) $2,841 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 11,084 Value ($000) $2,348 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 11,084 Value ($000) $2,466 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 11,084 Value ($000) $2,785 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 10,984 Value ($000) $2,058 Avg Close $166.47 Range $128.48 - $191.76

Q4 2018

Shares 11,465 Value ($000) $1,571 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 11,465 Value ($000) $1,823 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 11,465 Value ($000) $1,564 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 11,465 Value ($000) $1,334 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 11,665 Value ($000) $1,192 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 11,665 Value ($000) $1,089 Avg Close $90.89 Range $84.10 - $97.04

Q1 2017

Shares 11,665 Value ($000) $962 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 11,665 Value ($000) $799 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 11,665 Value ($000) $832 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 11,665 Value ($000) $926 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 11,665 Value ($000) $861 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 11,665 Value ($000) $915 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 11,665 Value ($000) $810 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 9,820 Value ($000) $684 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 10,030 Value ($000) $670 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 10,030 Value ($000) $595 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 10,030 Value ($000) $577 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 9,820 Value ($000) $570 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 9,920 Value ($000) $566 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 9,920 Value ($000) $547 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 9,920 Value ($000) $515 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 6,920 Value ($000) $264 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,048	$33,391	$248.17	$221.60 - $269.11
Q3 2025	127,521	$30,222	$251.43	$225.72 - $275.87
Q2 2025	127,875	$34,870	$266.04	$228.51 - $294.59
Q1 2025	103,506	$27,777	$309.01	$257.51 - $364.71
Q4 2024	102,553	$34,287	$316.76	$267.64 - $366.19
Q3 2024	102,350	$28,014	$253.82	$230.08 - $276.52
Q2 2024	101,953	$26,212	$264.72	$209.73 - $307.96
Q1 2024	102,807	$30,963	$285.15	$246.84 - $314.88
Q4 2023	102,454	$26,960	$223.60	$191.35 - $265.14
Q3 2023	102,289	$20,742	$213.47	$197.15 - $235.36
Q2 2023	101,697	$21,485	$201.68	$185.06 - $222.30
Q1 2023	100,847	$20,147	$166.88	$131.43 - $197.60
Q4 2022	94,447	$12,523	$144.17	$124.82 - $164.04
Q3 2022	95,540	$13,743	$167.53	$142.02 - $192.04
Q2 2022	95,294	$15,727	$174.57	$152.69 - $218.35
Q1 2022	15,786	$3,352	$212.63	$182.23 - $253.79
Q4 2021	12,277	$3,120	$277.61	$242.31 - $308.01
Q3 2021	12,062	$3,271	$250.91	$231.50 - $282.92
Q2 2021	11,633	$2,841	$227.70	$206.40 - $244.72
Q1 2021	11,084	$2,348	$219.95	$199.09 - $248.21
Q4 2020	11,084	$2,466	$240.26	$213.04 - $267.67
Q3 2020	11,084	$2,785	$216.28	$179.75 - $281.08
Q2 2020	10,984	$2,058	$166.47	$128.48 - $191.76
Q4 2018	11,465	$1,571	$135.90	$112.24 - $159.26
Q3 2018	11,465	$1,823	$146.61	$133.68 - $159.15
Q2 2018	11,465	$1,564	$126.05	$112.25 - $140.41
Q1 2018	11,465	$1,334	$113.46	$101.04 - $127.32
Q4 2017	11,665	$1,192	$100.69	$92.33 - $107.88
Q3 2017	11,665	$1,089	$90.89	$84.10 - $97.04
Q1 2017	11,665	$962	$78.93	$68.17 - $83.39
Q4 2016	11,665	$799	$71.70	$65.63 - $79.41
Q3 2016	11,665	$832	$77.06	$68.97 - $82.09
Q2 2016	11,665	$926	$77.55	$72.23 - $83.47
Q1 2016	11,665	$861	$68.04	$51.97 - $77.03
Q4 2015	11,665	$915	$77.15	$67.86 - $81.90
Q3 2015	11,665	$810	$70.04	$63.39 - $73.63
Q2 2015	9,820	$684	$70.36	$64.63 - $77.52
Q1 2015	10,030	$670	$61.28	$54.29 - $70.15
Q4 2014	10,030	$595	$58.25	$50.43 - $63.96
Q3 2014	10,030	$577	$55.64	$51.85 - $60.70
Q2 2014	9,820	$570	$53.37	$47.60 - $58.64
Q1 2014	9,920	$566	$59.07	$53.21 - $66.20
Q4 2013	9,920	$547	$52.85	$48.12 - $57.67
Q3 2013	9,920	$515	$44.85	$37.28 - $53.60
Q2 2013	6,920	$264	$40.78	$35.66 - $47.01