SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,697 Value ($000) $11,643 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 67,692 Value ($000) $18,166 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 71,029 Value ($000) $23,747 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 74,028 Value ($000) $20,262 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 76,711 Value ($000) $19,722 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 78,964 Value ($000) $23,782 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 84,650 Value ($000) $22,275 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 85,855 Value ($000) $17,410 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 89,685 Value ($000) $18,947 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 99,023 Value ($000) $19,783 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 223,420 Value ($000) $29,623 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 121,417 Value ($000) $17,465 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 126,230 Value ($000) $20,833 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 134,197 Value ($000) $28,493 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 131,503 Value ($000) $33,419 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 134,124 Value ($000) $36,377 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 135,627 Value ($000) $33,130 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 137,221 Value ($000) $29,073 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 164,185 Value ($000) $36,536 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 217,634 Value ($000) $54,696 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 221,265 Value ($000) $41,450 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 217,375 Value ($000) $31,298 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 218,451 Value ($000) $35,529 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 295,187 Value ($000) $43,818 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 262,770 Value ($000) $39,870 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 265,997 Value ($000) $42,126 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 282,968 Value ($000) $38,758 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 290,109 Value ($000) $46,136 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 309,685 Value ($000) $42,241 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 315,519 Value ($000) $36,695 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 324,710 Value ($000) $33,195 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 326,828 Value ($000) $30,532 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 344,295 Value ($000) $29,816 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 341,173 Value ($000) $28,143 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 368,088 Value ($000) $25,199 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 437,287 Value ($000) $31,192 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 510,415 Value ($000) $40,532 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 521,540 Value ($000) $38,505 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 514,265 Value ($000) $40,318 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 433,808 Value ($000) $30,119 Avg Close $70.04 Range $63.39 - $73.63

Q2 2015

Shares 379,988 Value ($000) $26,459 Avg Close $70.36 Range $64.63 - $77.52

Q1 2015

Shares 411,326 Value ($000) $27,481 Avg Close $61.28 Range $54.29 - $70.15

Q4 2014

Shares 391,365 Value ($000) $23,212 Avg Close $58.25 Range $50.43 - $63.96

Q3 2014

Shares 425,223 Value ($000) $24,463 Avg Close $55.64 Range $51.85 - $60.70

Q2 2014

Shares 443,897 Value ($000) $25,782 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 392,019 Value ($000) $22,380 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 337,170 Value ($000) $18,608 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 295,487 Value ($000) $15,339 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 281,931 Value ($000) $10,764 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,697	$11,643	$266.04	$228.51 - $294.59
Q1 2025	67,692	$18,166	$309.01	$257.51 - $364.71
Q4 2024	71,029	$23,747	$316.76	$267.64 - $366.19
Q3 2024	74,028	$20,262	$253.82	$230.08 - $276.52
Q2 2024	76,711	$19,722	$264.72	$209.73 - $307.96
Q1 2024	78,964	$23,782	$285.15	$246.84 - $314.88
Q4 2023	84,650	$22,275	$223.60	$191.35 - $265.14
Q3 2023	85,855	$17,410	$213.47	$197.15 - $235.36
Q2 2023	89,685	$18,947	$201.68	$185.06 - $222.30
Q1 2023	99,023	$19,783	$166.88	$131.43 - $197.60
Q4 2022	223,420	$29,623	$144.17	$124.82 - $164.04
Q3 2022	121,417	$17,465	$167.53	$142.02 - $192.04
Q2 2022	126,230	$20,833	$174.57	$152.69 - $218.35
Q1 2022	134,197	$28,493	$212.63	$182.23 - $253.79
Q4 2021	131,503	$33,419	$277.61	$242.31 - $308.01
Q3 2021	134,124	$36,377	$250.91	$231.50 - $282.92
Q2 2021	135,627	$33,130	$227.70	$206.40 - $244.72
Q1 2021	137,221	$29,073	$219.95	$199.09 - $248.21
Q4 2020	164,185	$36,536	$240.26	$213.04 - $267.67
Q3 2020	217,634	$54,696	$216.28	$179.75 - $281.08
Q2 2020	221,265	$41,450	$166.47	$128.48 - $191.76
Q1 2020	217,375	$31,298	$169.39	$113.91 - $193.37
Q4 2019	218,451	$35,529	$154.88	$139.79 - $164.34
Q3 2019	295,187	$43,818	$150.15	$136.21 - $159.67
Q2 2019	262,770	$39,870	$154.83	$140.80 - $165.55
Q1 2019	265,997	$42,126	$153.14	$128.54 - $164.99
Q4 2018	282,968	$38,758	$135.90	$112.24 - $159.26
Q3 2018	290,109	$46,136	$146.61	$133.68 - $159.15
Q2 2018	309,685	$42,241	$126.05	$112.25 - $140.41
Q1 2018	315,519	$36,695	$113.46	$101.04 - $127.32
Q4 2017	324,710	$33,195	$100.69	$92.33 - $107.88
Q3 2017	326,828	$30,532	$90.89	$84.10 - $97.04
Q2 2017	344,295	$29,816	$86.04	$80.57 - $90.89
Q1 2017	341,173	$28,143	$78.93	$68.17 - $83.39
Q4 2016	368,088	$25,199	$71.70	$65.63 - $79.41
Q3 2016	437,287	$31,192	$77.06	$68.97 - $82.09
Q2 2016	510,415	$40,532	$77.55	$72.23 - $83.47
Q1 2016	521,540	$38,505	$68.04	$51.97 - $77.03
Q4 2015	514,265	$40,318	$77.15	$67.86 - $81.90
Q3 2015	433,808	$30,119	$70.04	$63.39 - $73.63
Q2 2015	379,988	$26,459	$70.36	$64.63 - $77.52
Q1 2015	411,326	$27,481	$61.28	$54.29 - $70.15
Q4 2014	391,365	$23,212	$58.25	$50.43 - $63.96
Q3 2014	425,223	$24,463	$55.64	$51.85 - $60.70
Q2 2014	443,897	$25,782	$53.37	$47.60 - $58.64
Q1 2014	392,019	$22,380	$59.07	$53.21 - $66.20
Q4 2013	337,170	$18,608	$52.85	$48.12 - $57.67
Q3 2013	295,487	$15,339	$44.85	$37.28 - $53.60
Q2 2013	281,931	$10,764	$40.78	$35.66 - $47.01