SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 94 Value ($000) $26 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 92 Value ($000) $25 Avg Close $309.01 Range $257.51 - $364.71

Q1 2020

Shares 14,771 Value ($000) $2,127 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 30,277 Value ($000) $4,924 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 30,449 Value ($000) $4,520 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 24,612 Value ($000) $3,734 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 27,662 Value ($000) $4,381 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 27,662 Value ($000) $3,789 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 30,789 Value ($000) $4,896 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 20,770 Value ($000) $2,833 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 21,978 Value ($000) $2,556 Avg Close $113.46 Range $101.04 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	94	$26	$266.04	$228.51 - $294.59
Q1 2025	92	$25	$309.01	$257.51 - $364.71
Q1 2020	14,771	$2,127	$169.39	$113.91 - $193.37
Q4 2019	30,277	$4,924	$154.88	$139.79 - $164.34
Q3 2019	30,449	$4,520	$150.15	$136.21 - $159.67
Q2 2019	24,612	$3,734	$154.83	$140.80 - $165.55
Q1 2019	27,662	$4,381	$153.14	$128.54 - $164.99
Q4 2018	27,662	$3,789	$135.90	$112.24 - $159.26
Q3 2018	30,789	$4,896	$146.61	$133.68 - $159.15
Q2 2018	20,770	$2,833	$126.05	$112.25 - $140.41
Q1 2018	21,978	$2,556	$113.46	$101.04 - $127.32