SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

VISTA CAPITAL PARTNERS, INC.'s Holding History (CIK: 0001486946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765 Value ($000) $203 Avg Close $248.17 Range $221.60 - $269.11

Q2 2025

Shares 734 Value ($000) $200 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 769 Value ($000) $206 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 781 Value ($000) $261 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765	$203	$248.17	$221.60 - $269.11
Q2 2025	734	$200	$266.04	$228.51 - $294.59
Q1 2025	769	$206	$309.01	$257.51 - $364.71
Q4 2024	781	$261	$316.76	$267.64 - $366.19