SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,398 Value ($000) $1,927 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 6,545 Value ($000) $1,722 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 5,972 Value ($000) $1,211 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 5,770 Value ($000) $1,219 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 6,364 Value ($000) $1,271 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 6,567 Value ($000) $871 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 6,206 Value ($000) $893 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 5,885 Value ($000) $971 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 7,030 Value ($000) $1,493 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,366 Value ($000) $1,110 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 3,084 Value ($000) $836 Avg Close $250.91 Range $231.50 - $282.92
Q1 2021
Shares 13,238 Value ($000) $2,805 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,080 Value ($000) $240 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,344 Value ($000) $338 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 3,282 Value ($000) $615 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 3,180 Value ($000) $458 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,542 Value ($000) $413 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 2,103 Value ($000) $312 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,575 Value ($000) $239 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,506 Value ($000) $239 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,660 Value ($000) $227 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 2,208 Value ($000) $351 Avg Close $146.61 Range $133.68 - $159.15