SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,567 Value ($000) $16,575 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 69,505 Value ($000) $16 Avg Close $251.43 Range $225.72 - $275.87
Q1 2025
Shares 12,498 Value ($000) $3 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 28,203 Value ($000) $9 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 18,218 Value ($000) $5 Avg Close $253.82 Range $230.08 - $276.52
Q1 2024
Shares 15,255 Value ($000) $5 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 153,687 Value ($000) $40 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 111,199 Value ($000) $23 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 21,393 Value ($000) $5 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 100 Value ($000) $0 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 216 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 216 Value ($000) $31 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 16 Value ($000) $2 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 216 Value ($000) $45 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 97,902 Value ($000) $24,879 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 50 Value ($000) $12 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 50 Value ($000) $12 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 58,967 Value ($000) $12,493 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 23,904 Value ($000) $5,319 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 45,151 Value ($000) $11,347 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 15,505 Value ($000) $2,904 Avg Close $166.47 Range $128.48 - $191.76
Q4 2019
Shares 21,837 Value ($000) $3,551 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 68,744 Value ($000) $10,204 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 94,873 Value ($000) $14,395 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 65,976 Value ($000) $10,448 Avg Close $153.14 Range $128.54 - $164.99
Q3 2018
Shares 54,765 Value ($000) $8,709 Avg Close $146.61 Range $133.68 - $159.15
Q1 2018
Shares 19,012 Value ($000) $2,211 Avg Close $113.46 Range $101.04 - $127.32
Q2 2017
Shares 53,057 Value ($000) $4,594 Avg Close $86.04 Range $80.57 - $90.89
Q1 2017
Shares 33,728 Value ($000) $2,782 Avg Close $78.93 Range $68.17 - $83.39
Q4 2016
Shares 43,931 Value ($000) $3,007 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 63,332 Value ($000) $4,517 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 17,039 Value ($000) $1,353 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 28,789 Value ($000) $2,125 Avg Close $68.04 Range $51.97 - $77.03
Q2 2015
Shares 86,301 Value ($000) $6,009 Avg Close $70.36 Range $64.63 - $77.52