SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,038 Value ($000) $2,129 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 7,573 Value ($000) $1,795 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,451 Value ($000) $2,032 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 18,111 Value ($000) $4,860 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 18,052 Value ($000) $6,035 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 17,185 Value ($000) $4,704 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 18,356 Value ($000) $4,719 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 16,419 Value ($000) $4,945 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 13,316 Value ($000) $3,504 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 13,586 Value ($000) $2,755 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,547 Value ($000) $3 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 12,321 Value ($000) $2 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 13,097 Value ($000) $2 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 13,684 Value ($000) $1,968 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 15,943 Value ($000) $2,631 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 14,173 Value ($000) $3,009 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 16,652 Value ($000) $4,232 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 15,298 Value ($000) $4,149 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 15,432 Value ($000) $3,770 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 15,997 Value ($000) $3,389 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 13,110 Value ($000) $2,917 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 13,443 Value ($000) $3,378 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 19,143 Value ($000) $3,586 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 12,411 Value ($000) $1,787 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 19,906 Value ($000) $3,238 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 21,886 Value ($000) $3,249 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 20,850 Value ($000) $3,164 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 18,397 Value ($000) $2,914 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 18,082 Value ($000) $2,477 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 21,572 Value ($000) $3,431 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 21,732 Value ($000) $2,964 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 20,622 Value ($000) $2,398 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 18,972 Value ($000) $1,940 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 19,828 Value ($000) $1,852 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 19,898 Value ($000) $1,723 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 14,483 Value ($000) $1,195 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 13,683 Value ($000) $937 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 14,523 Value ($000) $1,036 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 12,403 Value ($000) $985 Avg Close $77.55 Range $72.23 - $83.47

Q1 2016

Shares 7,393 Value ($000) $546 Avg Close $68.04 Range $51.97 - $77.03

Q4 2015

Shares 6,918 Value ($000) $542 Avg Close $77.15 Range $67.86 - $81.90

Q3 2015

Shares 5,508 Value ($000) $382 Avg Close $70.04 Range $63.39 - $73.63

Q2 2014

Shares 4,773 Value ($000) $277 Avg Close $53.37 Range $47.60 - $58.64

Q1 2014

Shares 6,013 Value ($000) $343 Avg Close $59.07 Range $53.21 - $66.20

Q4 2013

Shares 6,313 Value ($000) $348 Avg Close $52.85 Range $48.12 - $57.67

Q3 2013

Shares 6,387 Value ($000) $332 Avg Close $44.85 Range $37.28 - $53.60

Q2 2013

Shares 5,732 Value ($000) $223 Avg Close $40.78 Range $35.66 - $47.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,038	$2,129	$248.17	$221.60 - $269.11
Q3 2025	7,573	$1,795	$251.43	$225.72 - $275.87
Q2 2025	7,451	$2,032	$266.04	$228.51 - $294.59
Q1 2025	18,111	$4,860	$309.01	$257.51 - $364.71
Q4 2024	18,052	$6,035	$316.76	$267.64 - $366.19
Q3 2024	17,185	$4,704	$253.82	$230.08 - $276.52
Q2 2024	18,356	$4,719	$264.72	$209.73 - $307.96
Q1 2024	16,419	$4,945	$285.15	$246.84 - $314.88
Q4 2023	13,316	$3,504	$223.60	$191.35 - $265.14
Q3 2023	13,586	$2,755	$213.47	$197.15 - $235.36
Q2 2023	12,547	$3	$201.68	$185.06 - $222.30
Q1 2023	12,321	$2	$166.88	$131.43 - $197.60
Q4 2022	13,097	$2	$144.17	$124.82 - $164.04
Q3 2022	13,684	$1,968	$167.53	$142.02 - $192.04
Q2 2022	15,943	$2,631	$174.57	$152.69 - $218.35
Q1 2022	14,173	$3,009	$212.63	$182.23 - $253.79
Q4 2021	16,652	$4,232	$277.61	$242.31 - $308.01
Q3 2021	15,298	$4,149	$250.91	$231.50 - $282.92
Q2 2021	15,432	$3,770	$227.70	$206.40 - $244.72
Q1 2021	15,997	$3,389	$219.95	$199.09 - $248.21
Q4 2020	13,110	$2,917	$240.26	$213.04 - $267.67
Q3 2020	13,443	$3,378	$216.28	$179.75 - $281.08
Q2 2020	19,143	$3,586	$166.47	$128.48 - $191.76
Q1 2020	12,411	$1,787	$169.39	$113.91 - $193.37
Q4 2019	19,906	$3,238	$154.88	$139.79 - $164.34
Q3 2019	21,886	$3,249	$150.15	$136.21 - $159.67
Q2 2019	20,850	$3,164	$154.83	$140.80 - $165.55
Q1 2019	18,397	$2,914	$153.14	$128.54 - $164.99
Q4 2018	18,082	$2,477	$135.90	$112.24 - $159.26
Q3 2018	21,572	$3,431	$146.61	$133.68 - $159.15
Q2 2018	21,732	$2,964	$126.05	$112.25 - $140.41
Q1 2018	20,622	$2,398	$113.46	$101.04 - $127.32
Q4 2017	18,972	$1,940	$100.69	$92.33 - $107.88
Q3 2017	19,828	$1,852	$90.89	$84.10 - $97.04
Q2 2017	19,898	$1,723	$86.04	$80.57 - $90.89
Q1 2017	14,483	$1,195	$78.93	$68.17 - $83.39
Q4 2016	13,683	$937	$71.70	$65.63 - $79.41
Q3 2016	14,523	$1,036	$77.06	$68.97 - $82.09
Q2 2016	12,403	$985	$77.55	$72.23 - $83.47
Q1 2016	7,393	$546	$68.04	$51.97 - $77.03
Q4 2015	6,918	$542	$77.15	$67.86 - $81.90
Q3 2015	5,508	$382	$70.04	$63.39 - $73.63
Q2 2014	4,773	$277	$53.37	$47.60 - $58.64
Q1 2014	6,013	$343	$59.07	$53.21 - $66.20
Q4 2013	6,313	$348	$52.85	$48.12 - $57.67
Q3 2013	6,387	$332	$44.85	$37.28 - $53.60
Q2 2013	5,732	$223	$40.78	$35.66 - $47.01