SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,142 Value ($000) $271 Avg Close $251.43 Range $225.72 - $275.87
Q1 2024
Shares 4,500 Value ($000) $1,355 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,000 Value ($000) $526 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 3,000 Value ($000) $608 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,000 Value ($000) $211 Avg Close $201.68 Range $185.06 - $222.30
Q4 2022
Shares 1,600 Value ($000) $212 Avg Close $144.17 Range $124.82 - $164.04
Q3 2021
Shares 12,645 Value ($000) $3,430 Avg Close $250.91 Range $231.50 - $282.92
Q3 2020
Shares 40,655 Value ($000) $10,217 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 60,000 Value ($000) $11,240 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 150,000 Value ($000) $21,597 Avg Close $169.39 Range $113.91 - $193.37
Q3 2019
Shares 66,013 Value ($000) $9,799 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 100,000 Value ($000) $15,173 Avg Close $154.83 Range $140.80 - $165.55
Q2 2018
Shares 48,019 Value ($000) $6,550 Avg Close $126.05 Range $112.25 - $140.41
Q4 2016
Shares 45,118 Value ($000) $3,089 Avg Close $71.70 Range $65.63 - $79.41
Q3 2016
Shares 45,000 Value ($000) $3,352 Avg Close $77.06 Range $68.97 - $82.09
Q2 2016
Shares 107,551 Value ($000) $8,541 Avg Close $77.55 Range $72.23 - $83.47
Q1 2016
Shares 139,103 Value ($000) $10,270 Avg Close $68.04 Range $51.97 - $77.03
Q4 2015
Shares 144,755 Value ($000) $11,349 Avg Close $77.15 Range $67.86 - $81.90