SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 931 Value ($000) $254 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 931 Value ($000) $250 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 625 Value ($000) $209 Avg Close $316.76 Range $267.64 - $366.19
Q1 2024
Shares 783 Value ($000) $236 Avg Close $285.15 Range $246.84 - $314.88
Q4 2020
Shares 970 Value ($000) $215 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 5,050 Value ($000) $1,269 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 5,643 Value ($000) $1,056 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 5,677 Value ($000) $816 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 5,502 Value ($000) $895 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 6,410 Value ($000) $951 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 6,220 Value ($000) $944 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 7,370 Value ($000) $1,167 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,670 Value ($000) $229 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,670 Value ($000) $266 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,670 Value ($000) $227 Avg Close $126.05 Range $112.25 - $140.41
Q3 2014
Shares 12,644 Value ($000) $727 Avg Close $55.64 Range $51.85 - $60.70
Q2 2014
Shares 10,100 Value ($000) $587 Avg Close $53.37 Range $47.60 - $58.64
Q1 2014
Shares 45,242 Value ($000) $2,583 Avg Close $59.07 Range $53.21 - $66.20
Q4 2013
Shares 39,075 Value ($000) $2,157 Avg Close $52.85 Range $48.12 - $57.67