SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,460 Value ($000) $2,241 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 8,660 Value ($000) $2,052 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 12,266 Value ($000) $3,345 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 12,288 Value ($000) $3,298 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 11,588 Value ($000) $3,874 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 11,711 Value ($000) $3,205 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 12,043 Value ($000) $3,096 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 11,804 Value ($000) $3,555 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 11,408 Value ($000) $3,002 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,473 Value ($000) $2,124 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 10,610 Value ($000) $2,241 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 90,561 Value ($000) $2,207 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 64,885 Value ($000) $1,624 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 71,473 Value ($000) $2,062 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 88,738 Value ($000) $3,816 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 109,911 Value ($000) $5,389 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 28,817 Value ($000) $7,323 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 27,794 Value ($000) $7,538 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 27,861 Value ($000) $6,806 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 28,203 Value ($000) $5,975 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 26,127 Value ($000) $5,814 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 25,204 Value ($000) $6,334 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 31,566 Value ($000) $5,913 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 30,584 Value ($000) $4,403 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 27,338 Value ($000) $4,446 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 23,988 Value ($000) $3,561 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 23,678 Value ($000) $3,593 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 24,968 Value ($000) $3,954 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 23,663 Value ($000) $3,241 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 22,133 Value ($000) $3,520 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 17,250 Value ($000) $2,353 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 14,750 Value ($000) $1,715 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 14,750 Value ($000) $1,508 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 14,850 Value ($000) $1,387 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 15,250 Value ($000) $1,321 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 15,350 Value ($000) $1,266 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 15,300 Value ($000) $1,047 Avg Close $71.70 Range $65.63 - $79.41

Q3 2016

Shares 20,250 Value ($000) $1,444 Avg Close $77.06 Range $68.97 - $82.09

Q2 2016

Shares 12,500 Value ($000) $993 Avg Close $77.55 Range $72.23 - $83.47

Q2 2015

Shares 4,300 Value ($000) $299 Avg Close $70.36 Range $64.63 - $77.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,460	$2,241	$248.17	$221.60 - $269.11
Q3 2025	8,660	$2,052	$251.43	$225.72 - $275.87
Q2 2025	12,266	$3,345	$266.04	$228.51 - $294.59
Q1 2025	12,288	$3,298	$309.01	$257.51 - $364.71
Q4 2024	11,588	$3,874	$316.76	$267.64 - $366.19
Q3 2024	11,711	$3,205	$253.82	$230.08 - $276.52
Q2 2024	12,043	$3,096	$264.72	$209.73 - $307.96
Q1 2024	11,804	$3,555	$285.15	$246.84 - $314.88
Q4 2023	11,408	$3,002	$223.60	$191.35 - $265.14
Q3 2023	10,473	$2,124	$213.47	$197.15 - $235.36
Q2 2023	10,610	$2,241	$201.68	$185.06 - $222.30
Q1 2023	90,561	$2,207	$166.88	$131.43 - $197.60
Q4 2022	64,885	$1,624	$144.17	$124.82 - $164.04
Q3 2022	71,473	$2,062	$167.53	$142.02 - $192.04
Q2 2022	88,738	$3,816	$174.57	$152.69 - $218.35
Q1 2022	109,911	$5,389	$212.63	$182.23 - $253.79
Q4 2021	28,817	$7,323	$277.61	$242.31 - $308.01
Q3 2021	27,794	$7,538	$250.91	$231.50 - $282.92
Q2 2021	27,861	$6,806	$227.70	$206.40 - $244.72
Q1 2021	28,203	$5,975	$219.95	$199.09 - $248.21
Q4 2020	26,127	$5,814	$240.26	$213.04 - $267.67
Q3 2020	25,204	$6,334	$216.28	$179.75 - $281.08
Q2 2020	31,566	$5,913	$166.47	$128.48 - $191.76
Q1 2020	30,584	$4,403	$169.39	$113.91 - $193.37
Q4 2019	27,338	$4,446	$154.88	$139.79 - $164.34
Q3 2019	23,988	$3,561	$150.15	$136.21 - $159.67
Q2 2019	23,678	$3,593	$154.83	$140.80 - $165.55
Q1 2019	24,968	$3,954	$153.14	$128.54 - $164.99
Q4 2018	23,663	$3,241	$135.90	$112.24 - $159.26
Q3 2018	22,133	$3,520	$146.61	$133.68 - $159.15
Q2 2018	17,250	$2,353	$126.05	$112.25 - $140.41
Q1 2018	14,750	$1,715	$113.46	$101.04 - $127.32
Q4 2017	14,750	$1,508	$100.69	$92.33 - $107.88
Q3 2017	14,850	$1,387	$90.89	$84.10 - $97.04
Q2 2017	15,250	$1,321	$86.04	$80.57 - $90.89
Q1 2017	15,350	$1,266	$78.93	$68.17 - $83.39
Q4 2016	15,300	$1,047	$71.70	$65.63 - $79.41
Q3 2016	20,250	$1,444	$77.06	$68.97 - $82.09
Q2 2016	12,500	$993	$77.55	$72.23 - $83.47
Q2 2015	4,300	$299	$70.36	$64.63 - $77.52