SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 176,631 Value ($000) $53,198 Avg Close $285.15 Range $246.84 - $314.88

Q1 2023

Shares 340,882 Value ($000) $68,101 Avg Close $166.88 Range $131.43 - $197.60

Q3 2022

Shares 1,263,206 Value ($000) $181,700 Avg Close $167.53 Range $142.02 - $192.04

Q1 2022

Shares 866,602 Value ($000) $183,997 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 790,251 Value ($000) $200,826 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 570,836 Value ($000) $154,822 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 219,603 Value ($000) $53,642 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 290,453 Value ($000) $61,538 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 295,696 Value ($000) $65,801 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 639,422 Value ($000) $160,700 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,217,147 Value ($000) $228,008 Avg Close $166.47 Range $128.48 - $191.76

Q4 2019

Shares 374,682 Value ($000) $60,938 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 872,330 Value ($000) $129,489 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,420,580 Value ($000) $367,275 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,278,381 Value ($000) $202,457 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 357,500 Value ($000) $48,967 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 792,950 Value ($000) $126,103 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 27,300 Value ($000) $3,724 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 2,988,044 Value ($000) $347,510 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 2,163,015 Value ($000) $221,125 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 1,735,407 Value ($000) $162,122 Avg Close $90.89 Range $84.10 - $97.04

Q1 2017

Shares 1,192,100 Value ($000) $98,336 Avg Close $78.93 Range $68.17 - $83.39

Q4 2016

Shares 189,000 Value ($000) $12,939 Avg Close $71.70 Range $65.63 - $79.41

Q2 2016

Shares 3,800 Value ($000) $302 Avg Close $77.55 Range $72.23 - $83.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	176,631	$53,198	$285.15	$246.84 - $314.88
Q1 2023	340,882	$68,101	$166.88	$131.43 - $197.60
Q3 2022	1,263,206	$181,700	$167.53	$142.02 - $192.04
Q1 2022	866,602	$183,997	$212.63	$182.23 - $253.79
Q4 2021	790,251	$200,826	$277.61	$242.31 - $308.01
Q3 2021	570,836	$154,822	$250.91	$231.50 - $282.92
Q2 2021	219,603	$53,642	$227.70	$206.40 - $244.72
Q1 2021	290,453	$61,538	$219.95	$199.09 - $248.21
Q4 2020	295,696	$65,801	$240.26	$213.04 - $267.67
Q3 2020	639,422	$160,700	$216.28	$179.75 - $281.08
Q2 2020	1,217,147	$228,008	$166.47	$128.48 - $191.76
Q4 2019	374,682	$60,938	$154.88	$139.79 - $164.34
Q3 2019	872,330	$129,489	$150.15	$136.21 - $159.67
Q2 2019	2,420,580	$367,275	$154.83	$140.80 - $165.55
Q1 2019	1,278,381	$202,457	$153.14	$128.54 - $164.99
Q4 2018	357,500	$48,967	$135.90	$112.24 - $159.26
Q3 2018	792,950	$126,103	$146.61	$133.68 - $159.15
Q2 2018	27,300	$3,724	$126.05	$112.25 - $140.41
Q1 2018	2,988,044	$347,510	$113.46	$101.04 - $127.32
Q4 2017	2,163,015	$221,125	$100.69	$92.33 - $107.88
Q3 2017	1,735,407	$162,122	$90.89	$84.10 - $97.04
Q1 2017	1,192,100	$98,336	$78.93	$68.17 - $83.39
Q4 2016	189,000	$12,939	$71.70	$65.63 - $79.41
Q2 2016	3,800	$302	$77.55	$72.23 - $83.47