SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,165 Value ($000) $26,800 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 68,334 Value ($000) $16,195 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 36,440 Value ($000) $9,937 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 33,655 Value ($000) $9,032 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 20,612 Value ($000) $6,891 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 32,153 Value ($000) $8,801 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 51,695 Value ($000) $13,291 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 62,030 Value ($000) $18,682 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 75,091 Value ($000) $19,759 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 104,255 Value ($000) $21,141 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 64,961 Value ($000) $13,724 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 61,975 Value ($000) $12,381 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 111,068 Value ($000) $14,727 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 74,826 Value ($000) $10,763 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 53,951 Value ($000) $8,904 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 27,461 Value ($000) $5,831 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 33,236 Value ($000) $8,446 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 14,712 Value ($000) $3,990 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 27,293 Value ($000) $6,667 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 33,654 Value ($000) $7,130 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 32,627 Value ($000) $7,260 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 36,749 Value ($000) $9,236 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 21,149 Value ($000) $3,962 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 20,243 Value ($000) $2,915 Avg Close $169.39 Range $113.91 - $193.37
Q3 2019
Shares 37,839 Value ($000) $5,617 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 58,864 Value ($000) $8,931 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 17,725 Value ($000) $2,807 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 6,090 Value ($000) $834 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 98,963 Value ($000) $15,738 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 10,102 Value ($000) $1,378 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 9,596 Value ($000) $1,116 Avg Close $113.46 Range $101.04 - $127.32