SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,246 Value ($000) $2,184 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 10,870 Value ($000) $2,576 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 9,898 Value ($000) $2,699 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 8,738 Value ($000) $2,345 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,066 Value ($000) $2,028 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,510 Value ($000) $1,508 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,019 Value ($000) $1,548 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,515 Value ($000) $1,661 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,278 Value ($000) $1,652 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,270 Value ($000) $1,069 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,585 Value ($000) $757 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,857 Value ($000) $771 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,091 Value ($000) $277 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,356 Value ($000) $914 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,257 Value ($000) $868 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,208 Value ($000) $1,105 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,248 Value ($000) $1,334 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,064 Value ($000) $1,373 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,316 Value ($000) $566 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,034 Value ($000) $431 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,897 Value ($000) $422 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,179 Value ($000) $296 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,305 Value ($000) $244 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,246	$2,184	$248.17	$221.60 - $269.11
Q3 2025	10,870	$2,576	$251.43	$225.72 - $275.87
Q2 2025	9,898	$2,699	$266.04	$228.51 - $294.59
Q1 2025	8,738	$2,345	$309.01	$257.51 - $364.71
Q4 2024	6,066	$2,028	$316.76	$267.64 - $366.19
Q3 2024	5,510	$1,508	$253.82	$230.08 - $276.52
Q2 2024	6,019	$1,548	$264.72	$209.73 - $307.96
Q1 2024	5,515	$1,661	$285.15	$246.84 - $314.88
Q4 2023	6,278	$1,652	$223.60	$191.35 - $265.14
Q3 2023	5,270	$1,069	$213.47	$197.15 - $235.36
Q2 2023	3,585	$757	$201.68	$185.06 - $222.30
Q1 2023	3,857	$771	$166.88	$131.43 - $197.60
Q4 2022	2,091	$277	$144.17	$124.82 - $164.04
Q3 2022	6,356	$914	$167.53	$142.02 - $192.04
Q2 2022	5,257	$868	$174.57	$152.69 - $218.35
Q1 2022	5,208	$1,105	$212.63	$182.23 - $253.79
Q4 2021	5,248	$1,334	$277.61	$242.31 - $308.01
Q3 2021	5,064	$1,373	$250.91	$231.50 - $282.92
Q2 2021	2,316	$566	$227.70	$206.40 - $244.72
Q1 2021	2,034	$431	$219.95	$199.09 - $248.21
Q4 2020	1,897	$422	$240.26	$213.04 - $267.67
Q3 2020	1,179	$296	$216.28	$179.75 - $281.08
Q2 2020	1,305	$244	$166.47	$128.48 - $191.76