SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,349 Value ($000) $223 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,349 Value ($000) $237 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,249 Value ($000) $317 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,249 Value ($000) $339 Avg Close $250.91 Range $231.50 - $282.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,349	$223	$174.57	$152.69 - $218.35
Q1 2022	1,349	$237	$212.63	$182.23 - $253.79
Q4 2021	1,249	$317	$277.61	$242.31 - $308.01
Q3 2021	1,249	$339	$250.91	$231.50 - $282.92