SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 944 Value ($000) $243 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,303 Value ($000) $995 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,438 Value ($000) $905 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,104 Value ($000) $427 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,360 Value ($000) $499 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,492 Value ($000) $498 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,350 Value ($000) $312 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,256 Value ($000) $468 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,307 Value ($000) $546 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 3,481 Value ($000) $739 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 3,432 Value ($000) $872 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,886 Value ($000) $783 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,760 Value ($000) $674 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 3,429 Value ($000) $726 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,964 Value ($000) $660 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 843 Value ($000) $212 Avg Close $216.28 Range $179.75 - $281.08