SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 338,650 Value ($000) $80,260 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 338,650 Value ($000) $92,346 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 338,650 Value ($000) $90,880 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 537,100 Value ($000) $179,569 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 537,100 Value ($000) $147,010 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 610,950 Value ($000) $157,075 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 610,950 Value ($000) $184,006 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 776,700 Value ($000) $204,381 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 776,700 Value ($000) $157,499 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 847,800 Value ($000) $179,106 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 847,800 Value ($000) $169,373 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 937,800 Value ($000) $124,343 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 937,800 Value ($000) $134,893 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 937,800 Value ($000) $154,775 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 817,500 Value ($000) $173,572 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 897,500 Value ($000) $228,082 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,171,750 Value ($000) $317,802 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,171,750 Value ($000) $286,223 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,171,750 Value ($000) $248,259 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,178,750 Value ($000) $262,307 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,268,250 Value ($000) $318,737 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,323,500 Value ($000) $247,931 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,249,000 Value ($000) $179,831 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	338,650	$80,260	$251.43	$225.72 - $275.87
Q2 2025	338,650	$92,346	$266.04	$228.51 - $294.59
Q1 2025	338,650	$90,880	$309.01	$257.51 - $364.71
Q4 2024	537,100	$179,569	$316.76	$267.64 - $366.19
Q3 2024	537,100	$147,010	$253.82	$230.08 - $276.52
Q2 2024	610,950	$157,075	$264.72	$209.73 - $307.96
Q1 2024	610,950	$184,006	$285.15	$246.84 - $314.88
Q4 2023	776,700	$204,381	$223.60	$191.35 - $265.14
Q3 2023	776,700	$157,499	$213.47	$197.15 - $235.36
Q2 2023	847,800	$179,106	$201.68	$185.06 - $222.30
Q1 2023	847,800	$169,373	$166.88	$131.43 - $197.60
Q4 2022	937,800	$124,343	$144.17	$124.82 - $164.04
Q3 2022	937,800	$134,893	$167.53	$142.02 - $192.04
Q2 2022	937,800	$154,775	$174.57	$152.69 - $218.35
Q1 2022	817,500	$173,572	$212.63	$182.23 - $253.79
Q4 2021	897,500	$228,082	$277.61	$242.31 - $308.01
Q3 2021	1,171,750	$317,802	$250.91	$231.50 - $282.92
Q2 2021	1,171,750	$286,223	$227.70	$206.40 - $244.72
Q1 2021	1,171,750	$248,259	$219.95	$199.09 - $248.21
Q4 2020	1,178,750	$262,307	$240.26	$213.04 - $267.67
Q3 2020	1,268,250	$318,737	$216.28	$179.75 - $281.08
Q2 2020	1,323,500	$247,931	$166.47	$128.48 - $191.76
Q1 2020	1,249,000	$179,831	$169.39	$113.91 - $193.37